SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.79 and 1.92

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.89
Daily Target 51.94

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.3902 times
Fri 27 March 2026 1.79 (-4.28%) 1.94 1.78 - 1.95 0.9356 times
Wed 25 March 2026 1.87 (-1.06%) 1.94 1.81 - 1.94 0.6495 times
Tue 24 March 2026 1.89 (-1.56%) 1.92 1.84 - 1.95 0.4397 times
Mon 23 March 2026 1.92 (4.92%) 1.90 1.80 - 1.92 0.2755 times
Fri 20 March 2026 1.83 (1.1%) 1.89 1.78 - 1.90 1.4083 times
Thu 19 March 2026 1.81 (-2.69%) 1.79 1.78 - 1.95 0.2245 times
Wed 18 March 2026 1.86 (0%) 1.85 1.77 - 1.95 2.7464 times
Tue 17 March 2026 1.86 (-2.11%) 1.90 1.86 - 1.95 2.3844 times
Mon 16 March 2026 1.90 (-5%) 2.02 1.90 - 2.02 0.5459 times
Fri 13 March 2026 2.00 (1.01%) 2.05 1.89 - 2.05 3.427 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.79 and 1.92

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.0958 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 0.5645 times
Fri 20 March 2026 1.83 (-8.5%) 2.02 1.77 - 2.02 1.7936 times
Fri 13 March 2026 2.00 (7.53%) 1.85 1.85 - 2.05 1.8442 times
Fri 06 March 2026 1.86 (6.9%) 1.74 1.66 - 1.89 0.3221 times
Fri 27 February 2026 1.74 (2.96%) 1.70 1.62 - 1.78 0.3892 times
Wed 18 February 2026 1.69 (-12.89%) 1.94 1.68 - 2.03 0.3787 times
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 2.7854 times
Fri 06 February 2026 1.97 (11.3%) 1.70 1.68 - 1.97 1.4559 times
Fri 30 January 2026 1.77 (-11.06%) 1.90 1.70 - 1.90 0.3707 times
Fri 23 January 2026 1.99 (-2.45%) 2.14 1.93 - 2.23 1.257 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.76 and 2.15

Monthly Target 11.46
Monthly Target 21.66
Monthly Target 31.8533333333333
Monthly Target 42.05
Monthly Target 52.24

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.331 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.3589 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.4281 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.3577 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.8188 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.6547 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 1.4159 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.6623 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.8038 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 3.1687 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 7.4052 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.86
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.84
150 day DMA 1.84
200 day DMA 1.93

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.88
12 day EMA1.861.861.87
20 day EMA1.861.861.87
35 day EMA1.851.851.85
50 day EMA1.841.841.84

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.881.891.89
20 day SMA1.861.851.85
35 day SMA1.851.841.84
50 day SMA1.861.851.85
100 day SMA1.841.831.83
150 day SMA1.841.841.84
200 day SMA1.931.941.95
Back to top | Use Dark Theme