Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 161.48 and 167.98
| Daily Target 1 | 156.32 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 169.32 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.95 (1.36%) | 159.75 | 159.00 - 165.50 | 0.5981 times | Thu 29 January 2026 | 161.75 (-1.19%) | 163.00 | 161.35 - 168.00 | 0.5538 times | Wed 28 January 2026 | 163.70 (1.8%) | 164.50 | 161.00 - 166.00 | 1.1154 times | Tue 27 January 2026 | 160.80 (-1.38%) | 163.05 | 160.00 - 168.95 | 0.7297 times | Fri 23 January 2026 | 163.05 (-1.12%) | 164.90 | 160.00 - 169.90 | 0.4325 times | Thu 22 January 2026 | 164.90 (3.26%) | 164.00 | 159.30 - 166.95 | 0.77 times | Wed 21 January 2026 | 159.70 (-1.99%) | 160.25 | 156.50 - 162.95 | 1.0157 times | Tue 20 January 2026 | 162.95 (-2.51%) | 169.00 | 160.10 - 169.00 | 1.1797 times | Mon 19 January 2026 | 167.15 (-3.52%) | 175.40 | 164.60 - 175.40 | 2.1811 times | Fri 16 January 2026 | 173.25 (5%) | 173.20 | 166.05 - 173.25 | 1.4241 times | Wed 14 January 2026 | 165.00 (-0.21%) | 165.35 | 158.60 - 169.00 | 1.0388 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 161.48 and 171.43
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 163.96666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.0673 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1253 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1443 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2264 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3505 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.2467 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2905 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2491 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.202 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0981 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2549 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 145 and 175.45
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 169.13333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3283 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4236 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3398 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3733 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7454 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5306 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7035 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8148 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9402 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8005 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.0896 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 164.3 |
| 20 day DMA | 168.14 |
| 35 day DMA | 182.4 |
| 50 day DMA | 184.06 |
| 100 day DMA | 185.25 |
| 150 day DMA | 187.38 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 162.73 | 163.22 |
| 12 day EMA | 165.66 | 165.97 | 166.74 |
| 20 day EMA | 170.02 | 170.66 | 171.6 |
| 35 day EMA | 175.1 | 175.76 | 176.59 |
| 50 day EMA | 182.14 | 182.88 | 183.74 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 162.84 | 162.43 |
| 12 day SMA | 164.3 | 164.25 | 164.81 |
| 20 day SMA | 168.14 | 169.14 | 170.63 |
| 35 day SMA | 182.4 | 183.1 | 183.66 |
| 50 day SMA | 184.06 | 184.59 | 185.16 |
| 100 day SMA | 185.25 | 185.44 | 185.64 |
| 150 day SMA | 187.38 | 187.52 | 187.69 |
| 200 day SMA | 189.06 | 189.22 | 189.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.