Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.71 and 11.66
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.35 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46 (0.26%) | 11.70 | 10.90 - 11.85 | 0.5139 times | Fri 25 September 2026 | 11.43 (0.18%) | 11.53 | 11.00 - 11.53 | 0.1701 times | Thu 24 September 2026 | 11.41 (-0.09%) | 11.85 | 11.30 - 11.85 | 0.4736 times | Wed 23 September 2026 | 11.42 (0.18%) | 11.79 | 11.35 - 11.79 | 2.0776 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.29 - 11.69 | 2.8055 times | Mon 21 September 2026 | 11.35 (-0.87%) | 11.38 | 10.88 - 11.40 | 0.5444 times | Fri 18 September 2026 | 11.45 (-4.5%) | 11.42 | 11.40 - 11.98 | 2.5881 times | Thu 17 September 2026 | 11.99 (0.67%) | 11.85 | 11.85 - 12.39 | 0.1717 times | Wed 16 September 2026 | 11.91 (-2.46%) | 12.75 | 11.60 - 12.75 | 0.36 times | Tue 15 September 2026 | 12.21 (4.81%) | 12.19 | 11.66 - 12.23 | 0.2949 times | Fri 11 September 2026 | 11.65 (4.95%) | 11.62 | 11.61 - 11.65 | 0.6117 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.71 and 11.66
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46 (0.26%) | 11.70 | 10.90 - 11.85 | 0.23 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 2.7176 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.5285 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.7204 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 2.5933 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.6184 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.2994 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.1852 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.0775 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0295 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.0726 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.85 and 12.5
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.46 (-4.9%) | 12.35 | 10.88 - 13.53 | 6.1418 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.8786 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1685 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.1841 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.166 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.5851 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.2787 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.1367 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.221 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.2395 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.4883 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.48 |
| 12 day EMA | 11.62 | 11.65 | 11.69 |
| 20 day EMA | 11.73 | 11.76 | 11.79 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.56 | 11.56 | 11.57 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.4 | 11.41 |
| 12 day SMA | 11.57 | 11.58 | 11.65 |
| 20 day SMA | 11.9 | 11.96 | 12 |
| 35 day SMA | 12 | 12 | 11.98 |
| 50 day SMA | 11.71 | 11.68 | 11.66 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 10.91 | 10.9 | 10.89 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.