Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 34.07 and 35.81

Daily Target 132.62
Daily Target 233.77
Daily Target 334.356666666667
Daily Target 435.51
Daily Target 536.1

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 20 October 2025 34.93 (-0.03%) 33.20 33.20 - 34.94 0.8702 times
Fri 17 October 2025 34.94 (3.43%) 32.10 32.10 - 35.44 2.0708 times
Thu 16 October 2025 33.78 (4.65%) 30.67 30.67 - 33.78 1.0024 times
Wed 15 October 2025 32.28 (4.81%) 30.80 29.26 - 32.34 0.8576 times
Tue 14 October 2025 30.80 (0.39%) 29.30 29.15 - 32.18 1.0338 times
Mon 13 October 2025 30.68 (-4.99%) 30.68 30.68 - 30.68 0.022 times
Fri 10 October 2025 32.29 (3.99%) 32.59 32.29 - 32.59 0.2014 times
Thu 09 October 2025 31.05 (3.64%) 31.45 31.05 - 31.45 0.247 times
Wed 08 October 2025 29.96 (-0.1%) 31.48 28.50 - 31.48 2.5382 times
Tue 07 October 2025 29.99 (3.63%) 30.37 27.50 - 30.37 1.1566 times
Mon 06 October 2025 28.94 (1.94%) 26.98 26.98 - 29.79 1.7655 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 34.07 and 35.81

Weekly Target 132.62
Weekly Target 233.77
Weekly Target 334.356666666667
Weekly Target 435.51
Weekly Target 536.1

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 20 October 2025 34.93 (-0.03%) 33.20 33.20 - 34.94 0.1102 times
Fri 17 October 2025 34.94 (8.21%) 30.68 29.15 - 35.44 0.6317 times
Fri 10 October 2025 32.29 (13.74%) 26.98 26.98 - 32.59 0.7485 times
Fri 03 October 2025 28.39 (8.57%) 27.40 24.85 - 29.34 1.6877 times
Fri 26 September 2025 26.15 (9.41%) 24.37 23.82 - 26.25 1.851 times
Fri 19 September 2025 23.90 (-3.94%) 24.39 23.44 - 24.39 0.3484 times
Fri 12 September 2025 24.88 (6.01%) 23.01 22.55 - 24.88 1.0283 times
Fri 05 September 2025 23.47 (-9.45%) 25.41 23.47 - 25.41 0.0714 times
Fri 29 August 2025 25.92 (-3.89%) 26.44 25.92 - 26.44 0.0219 times
Fri 22 August 2025 26.97 (15.36%) 24.54 24.54 - 28.39 3.5008 times
Thu 14 August 2025 23.38 (21.52%) 20.20 20.20 - 23.38 0.0305 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 30.53 and 39.85

Monthly Target 122.84
Monthly Target 228.89
Monthly Target 332.163333333333
Monthly Target 438.21
Monthly Target 541.48

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 20 October 2025 34.93 (27.06%) 28.70 26.12 - 35.44 0.5331 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.5091 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.1366 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.4018 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 4.0631 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 1.0265 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.3064 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.7202 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.1749 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1284 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 0.9695 times

 monthly chart IndergiriFn

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 33.35
12 day DMA 31.5
20 day DMA 29.3
35 day DMA 27.07
50 day DMA 26.01
100 day DMA 23.13
150 day DMA 26.2
200 day DMA 31.46

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.0332.07
12 day EMA31.6931.130.4
20 day EMA30.0429.5328.96
35 day EMA28.0627.6627.23
50 day EMA26.2225.8625.49

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3532.531.97
12 day SMA31.530.9330.3
20 day SMA29.328.7528.18
35 day SMA27.0726.8126.57
50 day SMA26.0125.725.37
100 day SMA23.1323.0522.97
150 day SMA26.226.2326.27
200 day SMA31.4631.5431.61
Back to top | Use Dark Theme