IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 34.07 and 35.81
Daily Target 1 | 32.62 |
Daily Target 2 | 33.77 |
Daily Target 3 | 34.356666666667 |
Daily Target 4 | 35.51 |
Daily Target 5 | 36.1 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (-0.03%) | 33.20 | 33.20 - 34.94 | 0.8702 times | Fri 17 October 2025 | 34.94 (3.43%) | 32.10 | 32.10 - 35.44 | 2.0708 times | Thu 16 October 2025 | 33.78 (4.65%) | 30.67 | 30.67 - 33.78 | 1.0024 times | Wed 15 October 2025 | 32.28 (4.81%) | 30.80 | 29.26 - 32.34 | 0.8576 times | Tue 14 October 2025 | 30.80 (0.39%) | 29.30 | 29.15 - 32.18 | 1.0338 times | Mon 13 October 2025 | 30.68 (-4.99%) | 30.68 | 30.68 - 30.68 | 0.022 times | Fri 10 October 2025 | 32.29 (3.99%) | 32.59 | 32.29 - 32.59 | 0.2014 times | Thu 09 October 2025 | 31.05 (3.64%) | 31.45 | 31.05 - 31.45 | 0.247 times | Wed 08 October 2025 | 29.96 (-0.1%) | 31.48 | 28.50 - 31.48 | 2.5382 times | Tue 07 October 2025 | 29.99 (3.63%) | 30.37 | 27.50 - 30.37 | 1.1566 times | Mon 06 October 2025 | 28.94 (1.94%) | 26.98 | 26.98 - 29.79 | 1.7655 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 34.07 and 35.81
Weekly Target 1 | 32.62 |
Weekly Target 2 | 33.77 |
Weekly Target 3 | 34.356666666667 |
Weekly Target 4 | 35.51 |
Weekly Target 5 | 36.1 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (-0.03%) | 33.20 | 33.20 - 34.94 | 0.1102 times | Fri 17 October 2025 | 34.94 (8.21%) | 30.68 | 29.15 - 35.44 | 0.6317 times | Fri 10 October 2025 | 32.29 (13.74%) | 26.98 | 26.98 - 32.59 | 0.7485 times | Fri 03 October 2025 | 28.39 (8.57%) | 27.40 | 24.85 - 29.34 | 1.6877 times | Fri 26 September 2025 | 26.15 (9.41%) | 24.37 | 23.82 - 26.25 | 1.851 times | Fri 19 September 2025 | 23.90 (-3.94%) | 24.39 | 23.44 - 24.39 | 0.3484 times | Fri 12 September 2025 | 24.88 (6.01%) | 23.01 | 22.55 - 24.88 | 1.0283 times | Fri 05 September 2025 | 23.47 (-9.45%) | 25.41 | 23.47 - 25.41 | 0.0714 times | Fri 29 August 2025 | 25.92 (-3.89%) | 26.44 | 25.92 - 26.44 | 0.0219 times | Fri 22 August 2025 | 26.97 (15.36%) | 24.54 | 24.54 - 28.39 | 3.5008 times | Thu 14 August 2025 | 23.38 (21.52%) | 20.20 | 20.20 - 23.38 | 0.0305 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 30.53 and 39.85
Monthly Target 1 | 22.84 |
Monthly Target 2 | 28.89 |
Monthly Target 3 | 32.163333333333 |
Monthly Target 4 | 38.21 |
Monthly Target 5 | 41.48 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.93 (27.06%) | 28.70 | 26.12 - 35.44 | 0.5331 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.5091 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.1366 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.4018 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 4.0631 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 1.0265 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.3064 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.7202 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1749 times | Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1284 times | Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 0.9695 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 33.35 |
12 day DMA | 31.5 |
20 day DMA | 29.3 |
35 day DMA | 27.07 |
50 day DMA | 26.01 |
100 day DMA | 23.13 |
150 day DMA | 26.2 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.66 | 33.03 | 32.07 |
12 day EMA | 31.69 | 31.1 | 30.4 |
20 day EMA | 30.04 | 29.53 | 28.96 |
35 day EMA | 28.06 | 27.66 | 27.23 |
50 day EMA | 26.22 | 25.86 | 25.49 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.35 | 32.5 | 31.97 |
12 day SMA | 31.5 | 30.93 | 30.3 |
20 day SMA | 29.3 | 28.75 | 28.18 |
35 day SMA | 27.07 | 26.81 | 26.57 |
50 day SMA | 26.01 | 25.7 | 25.37 |
100 day SMA | 23.13 | 23.05 | 22.97 |
150 day SMA | 26.2 | 26.23 | 26.27 |
200 day SMA | 31.46 | 31.54 | 31.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.