Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 43.72 and 43.72
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.72 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.72 (0%) | 43.72 | 43.72 - 43.72 | 0.0011 times | Wed 28 January 2026 | 43.72 (2.27%) | 41.30 | 41.30 - 44.86 | 0.5182 times | Tue 27 January 2026 | 42.75 (-5%) | 45.00 | 42.75 - 47.14 | 0.1327 times | Fri 23 January 2026 | 45.00 (-0.42%) | 42.94 | 42.94 - 47.10 | 0.7858 times | Thu 22 January 2026 | 45.19 (-4.48%) | 49.15 | 45.01 - 49.15 | 0.811 times | Wed 21 January 2026 | 47.31 (3.75%) | 47.80 | 43.34 - 47.80 | 0.4898 times | Tue 20 January 2026 | 45.60 (-4.98%) | 50.38 | 45.60 - 50.38 | 1.068 times | Mon 19 January 2026 | 47.99 (4.03%) | 48.43 | 43.85 - 48.43 | 2.9208 times | Fri 16 January 2026 | 46.13 (4.63%) | 41.90 | 41.90 - 46.14 | 2.7259 times | Wed 14 January 2026 | 44.09 (1.94%) | 41.09 | 41.09 - 45.28 | 0.5467 times | Tue 13 January 2026 | 43.25 (-4.95%) | 43.23 | 43.23 - 46.95 | 2.2193 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 39.59 and 45.43
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.72 (-2.84%) | 45.00 | 41.30 - 47.14 | 0.0815 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 0.7591 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.8306 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.401 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 2.0385 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.5165 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0674 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0118 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.19 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.1036 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 22.78 - 26.53 | 0.3636 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 42.41 and 51.7
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.72 (8.81%) | 42.18 | 41.09 - 50.38 | 4.0332 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7173 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0149 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2414 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4567 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4687 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1228 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5839 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2695 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0916 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 0.9823 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.71 |
| 35 day DMA | 37.7 |
| 50 day DMA | 34.17 |
| 100 day DMA | 30.33 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.36 | 44.68 |
| 12 day EMA | 44.22 | 44.31 | 44.42 |
| 20 day EMA | 42.74 | 42.64 | 42.53 |
| 35 day EMA | 39.23 | 38.97 | 38.69 |
| 50 day EMA | 34.65 | 34.28 | 33.9 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.79 | 45.17 |
| 12 day SMA | 45.02 | 45.37 | 45.53 |
| 20 day SMA | 44.71 | 44.44 | 44.08 |
| 35 day SMA | 37.7 | 37.14 | 36.59 |
| 50 day SMA | 34.17 | 33.91 | 33.63 |
| 100 day SMA | 30.33 | 30.13 | 29.92 |
| 150 day SMA | 27.11 | 26.98 | 26.85 |
| 200 day SMA | 27.75 | 27.68 | 27.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.