ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 22.09 and 22.1
Daily Target 1 | 22.08 |
Daily Target 2 | 22.08 |
Daily Target 3 | 22.086666666667 |
Daily Target 4 | 22.09 |
Daily Target 5 | 22.1 |
Daily price and volume Shukr Bull
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.09 (0.05%) | 22.08 | 22.08 - 22.09 | 0.3434 times | Fri 17 October 2025 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 4.5298 times | Thu 16 October 2025 | 21.03 (-4.45%) | 22.01 | 21.02 - 23.10 | 0.6051 times | Wed 15 October 2025 | 22.01 (-0.5%) | 22.56 | 21.03 - 23.22 | 0.5233 times | Tue 14 October 2025 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.8994 times | Thu 09 October 2025 | 22.12 (1.98%) | 22.12 | 22.12 - 22.12 | 0.0164 times | Wed 08 October 2025 | 21.69 (-4.99%) | 22.83 | 21.69 - 22.83 | 0.0491 times | Tue 07 October 2025 | 22.83 (-4.76%) | 23.97 | 22.79 - 23.97 | 1.6026 times | Mon 06 October 2025 | 23.97 (0.04%) | 24.44 | 23.96 - 24.44 | 0.4007 times | Wed 01 October 2025 | 23.96 (0.67%) | 23.84 | 23.83 - 23.96 | 1.0303 times | Tue 30 September 2025 | 23.80 (4.98%) | 23.80 | 23.80 - 23.80 | 0.4088 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 22.09 and 22.1
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.086666666667 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.1 |
Weekly price and volumes for Shukr Bull
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.09 (0.05%) | 22.08 | 22.08 - 22.09 | 0.0368 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.7026 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.2217 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.3794 times | Fri 26 September 2025 | 23.83 (-8.06%) | 24.63 | 23.40 - 25.85 | 0.7771 times | Fri 19 September 2025 | 25.92 (-21.1%) | 32.84 | 25.91 - 32.84 | 0.665 times | Fri 12 September 2025 | 32.85 (12.85%) | 29.11 | 27.50 - 32.95 | 2.6616 times | Fri 05 September 2025 | 29.11 (-5.61%) | 32.37 | 26.36 - 32.93 | 0.8595 times | Fri 29 August 2025 | 30.84 (15.2%) | 26.91 | 25.57 - 31.03 | 3.3231 times | Fri 22 August 2025 | 26.77 (-0.07%) | 26.26 | 25.74 - 26.77 | 0.3732 times | Thu 14 August 2025 | 26.79 (6.02%) | 25.27 | 25.27 - 26.79 | 1.6594 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 19.85 and 23.27
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 22.516666666667 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 25.94 |
Monthly price and volumes Shukr Bull
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.09 (-7.18%) | 23.84 | 21.02 - 24.44 | 0.1287 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.6286 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.6451 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.169 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.1803 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.371 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1261 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.3522 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.0777 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 2.3212 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.4448 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 22.53 |
20 day DMA | 23.62 |
35 day DMA | 26.45 |
50 day DMA | 26 |
100 day DMA | 23.3 |
150 day DMA | 25.72 |
200 day DMA | 25.93 |
EMA (exponential moving average) of Shukr Bull 531506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.96 | 21.9 |
12 day EMA | 22.73 | 22.85 | 22.99 |
20 day EMA | 23.67 | 23.84 | 24.02 |
35 day EMA | 24.3 | 24.43 | 24.57 |
50 day EMA | 25.3 | 25.43 | 25.57 |
SMA (simple moving average) of Shukr Bull 531506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.87 | 21.79 |
12 day SMA | 22.53 | 22.68 | 22.82 |
20 day SMA | 23.62 | 24.03 | 24.51 |
35 day SMA | 26.45 | 26.59 | 26.72 |
50 day SMA | 26 | 26.02 | 26.04 |
100 day SMA | 23.3 | 23.32 | 23.35 |
150 day SMA | 25.72 | 25.77 | 25.83 |
200 day SMA | 25.93 | 25.95 | 25.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.