Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong Daily Stock price targets for ShukrBull 531506 are 22.09 and 22.1

Daily Target 122.08
Daily Target 222.08
Daily Target 322.086666666667
Daily Target 422.09
Daily Target 522.1

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Mon 20 October 2025 22.09 (0.05%) 22.08 22.08 - 22.09 0.3434 times
Fri 17 October 2025 22.08 (4.99%) 22.08 22.08 - 22.08 4.5298 times
Thu 16 October 2025 21.03 (-4.45%) 22.01 21.02 - 23.10 0.6051 times
Wed 15 October 2025 22.01 (-0.5%) 22.56 21.03 - 23.22 0.5233 times
Tue 14 October 2025 22.12 (0%) 22.12 22.12 - 22.12 0.8994 times
Thu 09 October 2025 22.12 (1.98%) 22.12 22.12 - 22.12 0.0164 times
Wed 08 October 2025 21.69 (-4.99%) 22.83 21.69 - 22.83 0.0491 times
Tue 07 October 2025 22.83 (-4.76%) 23.97 22.79 - 23.97 1.6026 times
Mon 06 October 2025 23.97 (0.04%) 24.44 23.96 - 24.44 0.4007 times
Wed 01 October 2025 23.96 (0.67%) 23.84 23.83 - 23.96 1.0303 times
Tue 30 September 2025 23.80 (4.98%) 23.80 23.80 - 23.80 0.4088 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 22.09 and 22.1

Weekly Target 122.08
Weekly Target 222.08
Weekly Target 322.086666666667
Weekly Target 422.09
Weekly Target 522.1

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Mon 20 October 2025 22.09 (0.05%) 22.08 22.08 - 22.09 0.0368 times
Fri 17 October 2025 22.08 (-0.18%) 22.12 21.02 - 23.22 0.7026 times
Thu 09 October 2025 22.12 (-7.68%) 24.44 21.69 - 24.44 0.2217 times
Wed 01 October 2025 23.96 (0.55%) 23.83 22.65 - 23.96 0.3794 times
Fri 26 September 2025 23.83 (-8.06%) 24.63 23.40 - 25.85 0.7771 times
Fri 19 September 2025 25.92 (-21.1%) 32.84 25.91 - 32.84 0.665 times
Fri 12 September 2025 32.85 (12.85%) 29.11 27.50 - 32.95 2.6616 times
Fri 05 September 2025 29.11 (-5.61%) 32.37 26.36 - 32.93 0.8595 times
Fri 29 August 2025 30.84 (15.2%) 26.91 25.57 - 31.03 3.3231 times
Fri 22 August 2025 26.77 (-0.07%) 26.26 25.74 - 26.77 0.3732 times
Thu 14 August 2025 26.79 (6.02%) 25.27 25.27 - 26.79 1.6594 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 19.85 and 23.27

Monthly Target 119.1
Monthly Target 220.59
Monthly Target 322.516666666667
Monthly Target 424.01
Monthly Target 525.94

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Mon 20 October 2025 22.09 (-7.18%) 23.84 21.02 - 24.44 0.1287 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.6286 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.6451 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.169 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 2.1803 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.371 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.1261 times
Fri 28 March 2025 26.06 (-12.2%) 26.72 25.52 - 38.36 1.3522 times
Fri 28 February 2025 29.68 (1.92%) 29.80 26.16 - 35.60 2.0777 times
Fri 31 January 2025 29.12 (9.23%) 26.66 25.18 - 32.50 2.3212 times
Tue 31 December 2024 26.66 (-6.46%) 29.92 25.96 - 29.92 0.4448 times

 monthly chart ShukrBull

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.53
20 day DMA 23.62
35 day DMA 26.45
50 day DMA 26
100 day DMA 23.3
150 day DMA 25.72
200 day DMA 25.93

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9621.9
12 day EMA22.7322.8522.99
20 day EMA23.6723.8424.02
35 day EMA24.324.4324.57
50 day EMA25.325.4325.57

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8721.79
12 day SMA22.5322.6822.82
20 day SMA23.6224.0324.51
35 day SMA26.4526.5926.72
50 day SMA2626.0226.04
100 day SMA23.323.3223.35
150 day SMA25.7225.7725.83
200 day SMA25.9325.9525.98
Back to top | Use Dark Theme