OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 22.35 and 24.04
Daily Target 1 | 21.9 |
Daily Target 2 | 22.79 |
Daily Target 3 | 23.59 |
Daily Target 4 | 24.48 |
Daily Target 5 | 25.28 |
Daily price and volume Orient Trade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.68 (0.47%) | 24.39 | 22.70 - 24.39 | 0.356 times | Fri 17 October 2025 | 23.57 (1.25%) | 23.70 | 23.40 - 24.39 | 0.8374 times | Thu 16 October 2025 | 23.28 (-0.85%) | 23.99 | 22.91 - 23.99 | 0.2811 times | Wed 15 October 2025 | 23.48 (-2.09%) | 24.45 | 22.95 - 24.45 | 2.7635 times | Tue 14 October 2025 | 23.98 (0.38%) | 24.12 | 22.81 - 24.74 | 1.6573 times | Mon 13 October 2025 | 23.89 (1.36%) | 24.00 | 22.87 - 24.50 | 1.8569 times | Fri 10 October 2025 | 23.57 (0.38%) | 23.70 | 22.01 - 24.50 | 0.575 times | Thu 09 October 2025 | 23.48 (6.24%) | 22.90 | 22.10 - 24.00 | 1.2226 times | Wed 08 October 2025 | 22.10 (-0.05%) | 23.59 | 20.00 - 23.59 | 0.3259 times | Tue 07 October 2025 | 22.11 (-0.45%) | 22.69 | 21.51 - 23.00 | 0.1242 times | Mon 06 October 2025 | 22.21 (3.3%) | 21.80 | 21.20 - 22.80 | 1.0074 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 22.35 and 24.04
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23.59 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 25.28 |
Weekly price and volumes for Orient Trade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.68 (0.47%) | 24.39 | 22.70 - 24.39 | 0.1276 times | Fri 17 October 2025 | 23.57 (0%) | 24.00 | 22.81 - 24.74 | 2.6502 times | Fri 10 October 2025 | 23.57 (9.63%) | 21.80 | 20.00 - 24.50 | 1.1664 times | Fri 03 October 2025 | 21.50 (6.75%) | 20.80 | 18.98 - 21.50 | 1.0775 times | Fri 26 September 2025 | 20.14 (4.51%) | 19.60 | 18.60 - 20.79 | 0.8208 times | Fri 19 September 2025 | 19.27 (1.74%) | 19.48 | 18.20 - 20.85 | 1.0637 times | Fri 12 September 2025 | 18.94 (8.85%) | 17.85 | 17.00 - 21.88 | 0.7144 times | Fri 05 September 2025 | 17.40 (-12.83%) | 20.70 | 16.21 - 20.70 | 1.0707 times | Fri 29 August 2025 | 19.96 (-5.45%) | 22.30 | 18.83 - 22.30 | 0.4526 times | Fri 22 August 2025 | 21.11 (-9.01%) | 24.20 | 20.56 - 24.30 | 0.8561 times | Thu 14 August 2025 | 23.20 (5.45%) | 22.00 | 21.26 - 24.78 | 0.2313 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 21.33 and 27.09
Monthly Target 1 | 16.71 |
Monthly Target 2 | 20.19 |
Monthly Target 3 | 22.466666666667 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 28.23 |
Monthly price and volumes Orient Trade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.68 (18.94%) | 21.42 | 18.98 - 24.74 | 1.3665 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 1.0784 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.6388 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.569 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.368 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.0668 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.4432 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.5934 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.6006 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.2751 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.1688 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 23.07 |
20 day DMA | 21.69 |
35 day DMA | 20.51 |
50 day DMA | 20.85 |
100 day DMA | 21.51 |
150 day DMA | 21.79 |
200 day DMA | 25 |
EMA (exponential moving average) of Orient Trade 531512
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.52 | 23.44 | 23.37 |
12 day EMA | 22.87 | 22.72 | 22.56 |
20 day EMA | 22.2 | 22.04 | 21.88 |
35 day EMA | 21.72 | 21.6 | 21.48 |
50 day EMA | 21.26 | 21.16 | 21.06 |
SMA (simple moving average) of Orient Trade 531512
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.64 | 23.64 |
12 day SMA | 23.07 | 22.73 | 22.42 |
20 day SMA | 21.69 | 21.47 | 21.26 |
35 day SMA | 20.51 | 20.4 | 20.31 |
50 day SMA | 20.85 | 20.8 | 20.77 |
100 day SMA | 21.51 | 21.46 | 21.41 |
150 day SMA | 21.79 | 21.81 | 21.83 |
200 day SMA | 25 | 25.05 | 25.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.