Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 22.35 and 24.04

Daily Target 121.9
Daily Target 222.79
Daily Target 323.59
Daily Target 424.48
Daily Target 525.28

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 20 October 2025 23.68 (0.47%) 24.39 22.70 - 24.39 0.356 times
Fri 17 October 2025 23.57 (1.25%) 23.70 23.40 - 24.39 0.8374 times
Thu 16 October 2025 23.28 (-0.85%) 23.99 22.91 - 23.99 0.2811 times
Wed 15 October 2025 23.48 (-2.09%) 24.45 22.95 - 24.45 2.7635 times
Tue 14 October 2025 23.98 (0.38%) 24.12 22.81 - 24.74 1.6573 times
Mon 13 October 2025 23.89 (1.36%) 24.00 22.87 - 24.50 1.8569 times
Fri 10 October 2025 23.57 (0.38%) 23.70 22.01 - 24.50 0.575 times
Thu 09 October 2025 23.48 (6.24%) 22.90 22.10 - 24.00 1.2226 times
Wed 08 October 2025 22.10 (-0.05%) 23.59 20.00 - 23.59 0.3259 times
Tue 07 October 2025 22.11 (-0.45%) 22.69 21.51 - 23.00 0.1242 times
Mon 06 October 2025 22.21 (3.3%) 21.80 21.20 - 22.80 1.0074 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 22.35 and 24.04

Weekly Target 121.9
Weekly Target 222.79
Weekly Target 323.59
Weekly Target 424.48
Weekly Target 525.28

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 20 October 2025 23.68 (0.47%) 24.39 22.70 - 24.39 0.1276 times
Fri 17 October 2025 23.57 (0%) 24.00 22.81 - 24.74 2.6502 times
Fri 10 October 2025 23.57 (9.63%) 21.80 20.00 - 24.50 1.1664 times
Fri 03 October 2025 21.50 (6.75%) 20.80 18.98 - 21.50 1.0775 times
Fri 26 September 2025 20.14 (4.51%) 19.60 18.60 - 20.79 0.8208 times
Fri 19 September 2025 19.27 (1.74%) 19.48 18.20 - 20.85 1.0637 times
Fri 12 September 2025 18.94 (8.85%) 17.85 17.00 - 21.88 0.7144 times
Fri 05 September 2025 17.40 (-12.83%) 20.70 16.21 - 20.70 1.0707 times
Fri 29 August 2025 19.96 (-5.45%) 22.30 18.83 - 22.30 0.4526 times
Fri 22 August 2025 21.11 (-9.01%) 24.20 20.56 - 24.30 0.8561 times
Thu 14 August 2025 23.20 (5.45%) 22.00 21.26 - 24.78 0.2313 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 21.33 and 27.09

Monthly Target 116.71
Monthly Target 220.19
Monthly Target 322.466666666667
Monthly Target 425.95
Monthly Target 528.23

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 20 October 2025 23.68 (18.94%) 21.42 18.98 - 24.74 1.3665 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 1.0784 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.6388 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.569 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.368 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.0668 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.4432 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.5934 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.6006 times
Fri 31 January 2025 34.17 (-5.27%) 36.35 34.17 - 39.38 0.2751 times
Tue 31 December 2024 36.07 (89.54%) 19.98 19.98 - 36.07 1.1688 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.07
20 day DMA 21.69
35 day DMA 20.51
50 day DMA 20.85
100 day DMA 21.51
150 day DMA 21.79
200 day DMA 25

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4423.37
12 day EMA22.8722.7222.56
20 day EMA22.222.0421.88
35 day EMA21.7221.621.48
50 day EMA21.2621.1621.06

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6423.64
12 day SMA23.0722.7322.42
20 day SMA21.6921.4721.26
35 day SMA20.5120.420.31
50 day SMA20.8520.820.77
100 day SMA21.5121.4621.41
150 day SMA21.7921.8121.83
200 day SMA2525.0525.1
Back to top | Use Dark Theme