OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 6.56 and 7.02

Daily Target 16.48
Daily Target 26.64
Daily Target 36.9433333333333
Daily Target 47.1
Daily Target 57.4

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 03 July 2026 6.79 (-4.9%) 7.25 6.79 - 7.25 0.6262 times
Thu 02 July 2026 7.14 (1.71%) 7.25 7.00 - 7.25 0.7512 times
Wed 01 July 2026 7.02 (4.62%) 6.98 6.55 - 7.04 0.5083 times
Tue 30 June 2026 6.71 (2.76%) 6.78 6.24 - 6.85 2.2197 times
Mon 29 June 2026 6.53 (4.98%) 6.53 6.52 - 6.53 0.835 times
Thu 25 June 2026 6.22 (4.89%) 6.22 5.64 - 6.22 2.3525 times
Wed 24 June 2026 5.93 (4.96%) 5.93 5.93 - 5.93 0.509 times
Tue 23 June 2026 5.65 (4.82%) 5.65 5.40 - 5.65 1.755 times
Mon 22 June 2026 5.39 (4.86%) 5.39 5.39 - 5.39 0.1063 times
Fri 19 June 2026 5.14 (4.9%) 5.10 5.03 - 5.14 0.3366 times
Thu 18 June 2026 4.90 (2.73%) 4.94 4.54 - 4.97 2.7167 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 6.52 and 7.53

Weekly Target 15.75
Weekly Target 26.27
Weekly Target 36.76
Weekly Target 47.28
Weekly Target 57.77

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 03 July 2026 6.79 (9.16%) 6.53 6.24 - 7.25 1.2265 times
Thu 25 June 2026 6.22 (21.01%) 5.39 5.39 - 6.22 1.1725 times
Fri 19 June 2026 5.14 (2.39%) 4.77 4.34 - 5.14 2.321 times
Fri 12 June 2026 5.02 (-14.92%) 6.00 5.02 - 6.19 0.8059 times
Fri 05 June 2026 5.90 (-19.73%) 6.99 5.71 - 6.99 1.3178 times
Fri 29 May 2026 7.35 (-18.24%) 8.55 7.35 - 8.55 0.1155 times
Fri 22 May 2026 8.99 (-22.43%) 11.02 8.99 - 11.02 0.5503 times
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 0.7187 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 0.9514 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 0.8206 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 0.8014 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 6.32 and 7.02

Monthly Target 16.16
Monthly Target 26.48
Monthly Target 36.8633333333333
Monthly Target 47.18
Monthly Target 57.56

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 03 July 2026 6.79 (1.19%) 6.98 6.55 - 7.25 0.1416 times
Tue 30 June 2026 6.71 (-8.71%) 6.99 4.34 - 6.99 1.928 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.7064 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9622 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8395 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5249 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.4006 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.4194 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7941 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2834 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8449 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.02
20 day DMA 5.73
35 day DMA 7.03
50 day DMA 9.92
100 day DMA 13.77
150 day DMA 15.72
200 day DMA 16.99

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.716.5
12 day EMA6.376.296.13
20 day EMA6.66.586.52
35 day EMA8.348.438.51
50 day EMA10.3210.4610.6

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.726.48
12 day SMA6.025.835.64
20 day SMA5.735.695.65
35 day SMA7.037.27.38
50 day SMA9.9210.1610.4
100 day SMA13.7713.8914.01
150 day SMA15.7215.8115.89
200 day SMA16.9917.0517.1
Back to top | Use Dark Theme