Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 24.1 and 24.1
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.1 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (4.97%) | 24.10 | 24.10 - 24.10 | 7.066 times | Fri 25 September 2026 | 22.96 (4.98%) | 22.96 | 22.96 - 22.96 | 0.2611 times | Thu 24 September 2026 | 21.87 (4.99%) | 21.87 | 21.87 - 21.87 | 0.3112 times | Wed 23 September 2026 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 0.1378 times | Tue 22 September 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.3396 times | Mon 21 September 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.0757 times | Fri 18 September 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.1186 times | Thu 17 September 2026 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 0.0284 times | Wed 16 September 2026 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 0.1665 times | Tue 15 September 2026 | 15.57 (4.99%) | 15.57 | 15.57 - 15.57 | 0.4951 times | Fri 11 September 2026 | 14.83 (4.95%) | 14.83 | 14.83 - 14.83 | 0.0536 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 24.1 and 24.1
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (4.97%) | 24.10 | 24.10 - 24.10 | 0.9064 times | Fri 25 September 2026 | 22.96 (27.56%) | 18.90 | 18.90 - 22.96 | 0.2726 times | Fri 18 September 2026 | 18.00 (21.38%) | 15.57 | 15.57 - 18.00 | 0.1037 times | Fri 11 September 2026 | 14.83 (21.46%) | 12.21 | 12.21 - 14.83 | 0.4846 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0648 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.1231 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0422 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0066 times | Mon 03 August 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.7261 times | Mon 27 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 7.2699 times | Mon 20 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.4508 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 18.16 and 30.05
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (97.38%) | 12.21 | 12.21 - 24.10 | 1.3286 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.7238 times | Mon 27 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 5.8662 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.674 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0293 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.4777 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.2456 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.1713 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.2152 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.2681 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.1911 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 18.71 |
| 20 day DMA | 16.17 |
| 35 day DMA | 13.86 |
| 50 day DMA | 12.56 |
| 100 day DMA | 9.95 |
| 150 day DMA | 7.54 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 20.97 | 19.98 |
| 12 day EMA | 19.31 | 18.44 | 17.62 |
| 20 day EMA | 17.32 | 16.61 | 15.94 |
| 35 day EMA | 15.07 | 14.54 | 14.04 |
| 50 day EMA | 13.21 | 12.77 | 12.35 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 20.88 | 19.89 |
| 12 day SMA | 18.71 | 17.82 | 16.98 |
| 20 day SMA | 16.17 | 15.55 | 14.98 |
| 35 day SMA | 13.86 | 13.46 | 13.09 |
| 50 day SMA | 12.56 | 12.26 | 11.99 |
| 100 day SMA | 9.95 | 9.75 | 9.56 |
| 150 day SMA | 7.54 | 7.4 | 7.27 |
| 200 day SMA | 6.45 | 6.34 | 6.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.