Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Vikasprop

Date Closing Open Range Volume
Mon 28 September 2026 0.26 (0%) 0.25 0.25 - 0.26 1.4614 times
Fri 25 September 2026 0.26 (4%) 0.25 0.25 - 0.26 1.5715 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.3109 times
Wed 23 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.3911 times
Tue 22 September 2026 0.25 (0%) 0.26 0.25 - 0.26 1.5535 times
Mon 21 September 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.8515 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5368 times
Thu 17 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.6393 times
Wed 16 September 2026 0.26 (0%) 0.27 0.26 - 0.27 0.8987 times
Tue 15 September 2026 0.26 (0%) 0.27 0.26 - 0.27 0.7853 times
Fri 11 September 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 0.4968 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Mon 28 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.2205 times
Fri 25 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.8568 times
Fri 18 September 2026 0.26 (0%) 0.27 0.25 - 0.27 0.4315 times
Fri 11 September 2026 0.26 (0%) 0.27 0.25 - 0.28 1.2986 times
Fri 04 September 2026 0.26 (0%) 0.26 0.25 - 0.28 1.3687 times
Fri 28 August 2026 0.26 (8.33%) 0.25 0.23 - 0.26 1.3923 times
Fri 21 August 2026 0.24 (0%) 0.24 0.24 - 0.26 0.8021 times
Fri 14 August 2026 0.24 (-7.69%) 0.25 0.24 - 0.26 1.1269 times
Fri 07 August 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.5901 times
Fri 31 July 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.9126 times
Fri 24 July 2026 0.26 (-7.14%) 0.27 0.26 - 0.28 0.5205 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.24 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Mon 28 September 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.7719 times
Mon 31 August 2026 0.27 (0%) 0.27 0.23 - 0.27 1.1155 times
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 0.7173 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.1713 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.775 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.0881 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.2952 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 1.0291 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 1.0351 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 1.0016 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.4461 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.280.280.29
Back to top | Use Dark Theme