Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 531525 are 343.8 and 362.15

Daily Target 1338.93
Daily Target 2348.67
Daily Target 3357.28333333333
Daily Target 4367.02
Daily Target 5375.63

Daily price and volume Ace Software

Date Closing Open Range Volume
Mon 20 October 2025 358.40 (-0.91%) 365.90 347.55 - 365.90 0.2226 times
Fri 17 October 2025 361.70 (0.08%) 360.95 347.50 - 362.50 0.5877 times
Thu 16 October 2025 361.40 (4.83%) 348.00 346.00 - 364.95 0.9164 times
Wed 15 October 2025 344.75 (-4.58%) 360.00 324.05 - 365.65 2.462 times
Tue 14 October 2025 361.30 (-2.5%) 371.90 350.00 - 374.00 1.0576 times
Mon 13 October 2025 370.55 (3.43%) 357.80 346.30 - 371.95 1.6018 times
Fri 10 October 2025 358.25 (1.44%) 360.00 329.95 - 360.00 1.3638 times
Thu 09 October 2025 353.15 (2.96%) 337.50 336.50 - 365.00 0.8529 times
Wed 08 October 2025 343.00 (-0.16%) 343.00 333.25 - 349.40 0.455 times
Tue 07 October 2025 343.55 (-0.92%) 340.20 337.50 - 348.90 0.4803 times
Mon 06 October 2025 346.75 (-0.63%) 348.95 330.35 - 350.00 0.5363 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 343.8 and 362.15

Weekly Target 1338.93
Weekly Target 2348.67
Weekly Target 3357.28333333333
Weekly Target 4367.02
Weekly Target 5375.63

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Mon 20 October 2025 358.40 (-0.91%) 365.90 347.55 - 365.90 0.069 times
Fri 17 October 2025 361.70 (0.96%) 357.80 324.05 - 374.00 2.0546 times
Fri 10 October 2025 358.25 (2.67%) 348.95 329.95 - 365.00 1.1437 times
Fri 03 October 2025 348.95 (6.42%) 332.00 313.00 - 363.50 0.5959 times
Fri 26 September 2025 327.90 (-4.44%) 340.00 321.05 - 349.90 0.501 times
Fri 19 September 2025 343.15 (7.79%) 308.80 308.80 - 366.75 1.7203 times
Fri 12 September 2025 318.35 (5.54%) 310.00 290.55 - 323.95 1.1558 times
Fri 05 September 2025 301.65 (7.62%) 282.90 280.70 - 323.20 1.354 times
Fri 29 August 2025 280.30 (11.14%) 252.20 234.95 - 283.75 1.2538 times
Fri 22 August 2025 252.20 (-0.96%) 254.60 250.30 - 263.50 0.152 times
Thu 14 August 2025 254.65 (0.79%) 254.80 250.00 - 259.75 0.445 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 337.3 and 395.1

Monthly Target 1291.73
Monthly Target 2325.07
Monthly Target 3349.53333333333
Monthly Target 4382.87
Monthly Target 5407.33

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Mon 20 October 2025 358.40 (11.13%) 321.45 316.20 - 374.00 1.1159 times
Tue 30 September 2025 322.50 (15.06%) 282.90 280.70 - 366.75 1.5649 times
Fri 29 August 2025 280.30 (10.51%) 250.05 234.95 - 285.00 0.9812 times
Thu 31 July 2025 253.65 (-0.04%) 255.50 241.05 - 265.00 1.4888 times
Mon 30 June 2025 253.75 (-0.92%) 252.80 229.05 - 271.00 1.0452 times
Fri 30 May 2025 256.10 (-4.99%) 277.60 203.80 - 277.60 2.0167 times
Wed 30 April 2025 269.55 (-13.36%) 322.00 251.10 - 324.80 0.6317 times
Fri 28 March 2025 311.10 (-2.35%) 324.00 293.55 - 331.50 0.3108 times
Fri 28 February 2025 318.60 (2.66%) 280.15 266.15 - 354.95 0.3371 times
Fri 31 January 2025 310.35 (-2.39%) 324.00 292.15 - 339.15 0.5078 times
Tue 31 December 2024 317.95 (-29.64%) 442.90 246.85 - 442.90 1.9655 times

 monthly chart AceSoftware

Indicator Analysis of AceSoftware

Tomorrow's movement Prediction of Ace Software 531525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 353.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Software 531525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Software 531525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 373 and lower is at 322, while middle bands are at 334 and 360

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AceSoftware (531525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AceSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AceSoftware in short term but the sell signal is initial and weak.

AceSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AceSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.88 and AceSoftware 531525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceSoftware 531525 stock. Volume based technical analysis of AceSoftware 531525 stock is negative.

AceSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 357.51
12 day DMA 354.31
20 day DMA 346.62
35 day DMA 335.16
50 day DMA 311.83
100 day DMA 281.94
150 day DMA 279.41
200 day DMA 289.41

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA358.21358.11356.31
12 day EMA353.31352.38350.69
20 day EMA346.26344.98343.22
35 day EMA328.54326.78324.72
50 day EMA311.58309.67307.55

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA357.51359.94359.25
12 day SMA354.31352.36349.1
20 day SMA346.62345.86345.3
35 day SMA335.16332.92330.25
50 day SMA311.83309.73307.58
100 day SMA281.94280.73279.44
150 day SMA279.41279.11278.83
200 day SMA289.41289.17288.94
Back to top | Use Dark Theme