Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 196.03 and 205.73
| Daily Target 1 | 188.32 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 198.01666666667 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 207.72 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.75 (-1.14%) | 199.10 | 192.30 - 202.00 | 0.6498 times | Fri 25 September 2026 | 202.05 (2.41%) | 196.40 | 193.40 - 203.90 | 1.3105 times | Thu 24 September 2026 | 197.30 (-4.2%) | 198.15 | 195.70 - 199.30 | 0.8959 times | Wed 23 September 2026 | 205.95 (1.68%) | 202.40 | 193.00 - 207.00 | 1.6463 times | Tue 22 September 2026 | 202.55 (-0.69%) | 200.90 | 197.00 - 204.00 | 0.642 times | Mon 21 September 2026 | 203.95 (-0.95%) | 204.00 | 196.00 - 204.80 | 1.1535 times | Fri 18 September 2026 | 205.90 (3.26%) | 199.90 | 198.00 - 206.00 | 1.7597 times | Thu 17 September 2026 | 199.40 (-3.58%) | 206.50 | 196.55 - 207.70 | 0.508 times | Wed 16 September 2026 | 206.80 (1.47%) | 201.20 | 195.35 - 208.85 | 0.6895 times | Tue 15 September 2026 | 203.80 (-0.68%) | 204.80 | 196.00 - 204.80 | 0.7448 times | Fri 11 September 2026 | 205.20 (-1.42%) | 205.00 | 198.30 - 209.80 | 0.425 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 196.03 and 205.73
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.75 (-1.14%) | 199.10 | 192.30 - 202.00 | 0.1111 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 0.9657 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 0.633 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 0.763 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.4326 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.6022 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 1.561 times | Fri 14 August 2026 | 202.10 (20.84%) | 166.45 | 166.00 - 210.00 | 2.2601 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.7686 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.9028 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.9026 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 194.2 and 219.35
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 212.82 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.75 (4.04%) | 196.95 | 188.65 - 213.80 | 0.7406 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.633 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6205 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7705 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.3762 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.2877 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8604 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5391 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4349 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.737 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8215 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 201.52 |
| 12 day DMA | 203.4 |
| 20 day DMA | 202.06 |
| 35 day DMA | 192.88 |
| 50 day DMA | 179.45 |
| 100 day DMA | 148.25 |
| 150 day DMA | 160.47 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.28 | 202.04 | 202.03 |
| 12 day EMA | 201.47 | 201.78 | 201.73 |
| 20 day EMA | 198.34 | 198.19 | 197.78 |
| 35 day EMA | 188.28 | 187.61 | 186.76 |
| 50 day EMA | 176.8 | 175.86 | 174.79 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.52 | 202.36 | 203.13 |
| 12 day SMA | 203.4 | 204.4 | 204.61 |
| 20 day SMA | 202.06 | 201.58 | 200.78 |
| 35 day SMA | 192.88 | 191.95 | 190.88 |
| 50 day SMA | 179.45 | 178.19 | 176.54 |
| 100 day SMA | 148.25 | 147.56 | 146.91 |
| 150 day SMA | 160.47 | 160.74 | 160.92 |
| 200 day SMA | 173.62 | 173.63 | 173.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.