Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 109.05 and 118.4
| Daily Target 1 | 106.78 |
| Daily Target 2 | 111.32 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 125.48 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.85 (1.36%) | 119.65 | 111.60 - 120.95 | 1.0389 times | Thu 02 July 2026 | 114.30 (1.78%) | 113.65 | 111.15 - 115.50 | 1.3394 times | Wed 01 July 2026 | 112.30 (0.36%) | 109.85 | 109.20 - 114.70 | 2.3436 times | Tue 30 June 2026 | 111.90 (0.36%) | 116.80 | 108.55 - 116.80 | 0.1262 times | Mon 29 June 2026 | 111.50 (0.63%) | 112.80 | 107.00 - 112.80 | 0.552 times | Thu 25 June 2026 | 110.80 (-2.42%) | 112.15 | 107.15 - 113.30 | 0.8798 times | Wed 24 June 2026 | 113.55 (0.18%) | 113.75 | 111.75 - 116.45 | 1.3247 times | Tue 23 June 2026 | 113.35 (-0.83%) | 114.30 | 110.10 - 115.00 | 0.3557 times | Mon 22 June 2026 | 114.30 (-1.04%) | 115.55 | 111.00 - 117.50 | 1.435 times | Fri 19 June 2026 | 115.50 (-0.73%) | 116.00 | 113.60 - 116.95 | 0.6048 times | Thu 18 June 2026 | 116.35 (-2.43%) | 119.50 | 114.00 - 119.55 | 1.3623 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 111.43 and 125.38
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.968 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.7162 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.6479 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.3406 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.31 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.7182 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 1.0296 times | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 2.0818 times | Fri 08 May 2026 | 114.05 (-20.72%) | 143.50 | 109.35 - 144.45 | 1.7725 times | Thu 30 April 2026 | 143.85 (-5.24%) | 154.85 | 138.00 - 154.85 | 0.4153 times | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.2782 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 112.53 and 124.28
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.85 (3.53%) | 109.85 | 109.20 - 120.95 | 0.2701 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 1.0007 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.7875 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.6725 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.1175 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7002 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5648 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.9573 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.067 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.8624 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.9272 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.08 |
| 20 day DMA | 115.51 |
| 35 day DMA | 117.18 |
| 50 day DMA | 121.76 |
| 100 day DMA | 160.73 |
| 150 day DMA | 178.6 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.04 | 112.41 |
| 12 day EMA | 114.28 | 114 | 113.94 |
| 20 day EMA | 115.65 | 115.63 | 115.77 |
| 35 day EMA | 119.84 | 120.07 | 120.41 |
| 50 day EMA | 123.8 | 124.12 | 124.52 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.16 | 112.01 |
| 12 day SMA | 114.08 | 114.5 | 114.87 |
| 20 day SMA | 115.51 | 115.62 | 115.76 |
| 35 day SMA | 117.18 | 117.25 | 117.23 |
| 50 day SMA | 121.76 | 122.51 | 123.28 |
| 100 day SMA | 160.73 | 161.79 | 162.89 |
| 150 day SMA | 178.6 | 179.57 | 180.62 |
| 200 day SMA | 218.06 | 219.01 | 219.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.