Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 219.75 and 224.25
| Daily Target 1 | 218.33 |
| Daily Target 2 | 221.17 |
| Daily Target 3 | 222.83333333333 |
| Daily Target 4 | 225.67 |
| Daily Target 5 | 227.33 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 224.00 (-0.71%) | 224.40 | 220.00 - 224.50 | 0.1649 times | Sun 01 February 2026 | 225.60 (1.46%) | 226.50 | 217.00 - 226.50 | 0.1832 times | Fri 30 January 2026 | 222.35 (-0.2%) | 230.00 | 218.50 - 230.00 | 0.5066 times | Thu 29 January 2026 | 222.80 (-0.76%) | 225.80 | 218.05 - 226.50 | 1.008 times | Wed 28 January 2026 | 224.50 (2.77%) | 212.15 | 210.00 - 227.00 | 2.0438 times | Tue 27 January 2026 | 218.45 (4.92%) | 210.95 | 204.70 - 220.80 | 2.0386 times | Fri 23 January 2026 | 208.20 (-0.38%) | 209.60 | 204.30 - 209.90 | 0.4525 times | Thu 22 January 2026 | 209.00 (0.99%) | 212.50 | 206.00 - 212.50 | 0.5624 times | Wed 21 January 2026 | 206.95 (-1.9%) | 206.25 | 195.55 - 209.90 | 1.0809 times | Tue 20 January 2026 | 210.95 (-0.59%) | 212.25 | 204.30 - 214.00 | 1.9591 times | Mon 19 January 2026 | 212.20 (1.14%) | 206.20 | 205.80 - 214.90 | 1.9694 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 215.75 and 225.25
| Weekly Target 1 | 213 |
| Weekly Target 2 | 218.5 |
| Weekly Target 3 | 222.5 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 224.00 (0.74%) | 226.50 | 217.00 - 226.50 | 0.0412 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.6625 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.7131 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.8421 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.2239 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.2968 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 1.0693 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.9288 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 2.0636 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 1.1586 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.9064 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 215.75 and 225.25
| Monthly Target 1 | 213 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 222.5 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 232 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 224.00 (0.74%) | 226.50 | 217.00 - 226.50 | 0.0082 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.7371 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.2493 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3924 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.1255 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.21 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7587 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1512 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8082 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.5594 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.4885 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 216.23 |
| 20 day DMA | 214.82 |
| 35 day DMA | 211.18 |
| 50 day DMA | 215.12 |
| 100 day DMA | 276.23 |
| 150 day DMA | 270.98 |
| 200 day DMA | 265.78 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 221.71 | 219.76 |
| 12 day EMA | 218.4 | 217.38 | 215.89 |
| 20 day EMA | 216.93 | 216.19 | 215.2 |
| 35 day EMA | 220.63 | 220.43 | 220.13 |
| 50 day EMA | 224.64 | 224.67 | 224.63 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 222.74 | 219.26 |
| 12 day SMA | 216.23 | 214.89 | 214.09 |
| 20 day SMA | 214.82 | 214.11 | 213.44 |
| 35 day SMA | 211.18 | 210.67 | 209.89 |
| 50 day SMA | 215.12 | 216.09 | 218.32 |
| 100 day SMA | 276.23 | 277 | 277.82 |
| 150 day SMA | 270.98 | 271.21 | 271.43 |
| 200 day SMA | 265.78 | 266.05 | 266.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.