SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.6 and 1.71

Daily Target 11.56
Daily Target 21.63
Daily Target 31.6733333333333
Daily Target 41.74
Daily Target 51.78

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (3.05%) 1.70 1.61 - 1.72 1.2429 times
Wed 28 January 2026 1.64 (4.46%) 1.63 1.63 - 1.64 1.0465 times
Tue 27 January 2026 1.57 (4.67%) 1.53 1.46 - 1.57 0.7591 times
Fri 23 January 2026 1.50 (-3.85%) 1.53 1.49 - 1.56 1.2958 times
Thu 22 January 2026 1.56 (0%) 1.56 1.54 - 1.61 0.3217 times
Wed 21 January 2026 1.56 (-0.64%) 1.59 1.53 - 1.60 0.3112 times
Tue 20 January 2026 1.57 (-3.09%) 1.65 1.55 - 1.68 1.0695 times
Mon 19 January 2026 1.62 (1.89%) 1.59 1.59 - 1.66 0.8166 times
Fri 16 January 2026 1.59 (-3.64%) 1.59 1.57 - 1.68 1.0963 times
Wed 14 January 2026 1.65 (-4.62%) 1.68 1.65 - 1.78 2.0403 times
Tue 13 January 2026 1.73 (-0.57%) 1.77 1.68 - 1.79 0.5769 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.58 and 1.84

Weekly Target 11.36
Weekly Target 21.53
Weekly Target 31.6233333333333
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (12.67%) 1.53 1.46 - 1.72 0.6651 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.8323 times
Fri 16 January 2026 1.59 (-13.11%) 1.83 1.57 - 1.83 1.0107 times
Fri 09 January 2026 1.83 (-5.67%) 1.99 1.76 - 1.99 0.7477 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.2989 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.5174 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.3442 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.5371 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 1.2409 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.8057 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.35 - 2.84 2.811 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.27 and 1.88

Monthly Target 11.13
Monthly Target 21.41
Monthly Target 31.74
Monthly Target 42.02
Monthly Target 52.35

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (-13.33%) 1.99 1.46 - 2.07 0.3488 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.5262 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6274 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.94 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5612 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1156 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.2229 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.206 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.5801 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 3.8718 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2148 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.62
20 day DMA 1.73
35 day DMA 1.92
50 day DMA 2.05
100 day DMA 2.3
150 day DMA 2.2
200 day DMA 2.31

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.591.56
12 day EMA1.651.641.64
20 day EMA1.731.731.74
35 day EMA1.881.891.91
50 day EMA2.062.072.09

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.55
12 day SMA1.621.631.65
20 day SMA1.731.741.75
35 day SMA1.921.931.95
50 day SMA2.052.072.09
100 day SMA2.32.32.3
150 day SMA2.22.212.21
200 day SMA2.312.322.32
Back to top | Use Dark Theme