Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 40.24 and 44.54
| Daily Target 1 | 39.05 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 47.65 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.79 (3.96%) | 45.28 | 40.98 - 45.28 | 1.4803 times | Tue 29 September 2026 | 42.12 (-4.23%) | 46.17 | 41.79 - 46.17 | 1.5375 times | Mon 28 September 2026 | 43.98 (4.99%) | 42.00 | 42.00 - 43.98 | 0.6214 times | Fri 25 September 2026 | 41.89 (4.99%) | 41.89 | 39.99 - 41.89 | 0.3182 times | Thu 24 September 2026 | 39.90 (5%) | 39.90 | 36.15 - 39.90 | 0.0649 times | Wed 23 September 2026 | 38.00 (-4.04%) | 41.49 | 38.00 - 41.58 | 0.5179 times | Tue 22 September 2026 | 39.60 (-4.26%) | 42.60 | 39.30 - 42.60 | 0.0561 times | Mon 21 September 2026 | 41.36 (-4.77%) | 45.60 | 41.26 - 45.60 | 1.1903 times | Fri 18 September 2026 | 43.43 (4.98%) | 43.43 | 43.00 - 43.43 | 1.8169 times | Thu 17 September 2026 | 41.37 (3.97%) | 39.97 | 37.84 - 41.77 | 2.3964 times | Wed 16 September 2026 | 39.79 (4.77%) | 37.98 | 37.50 - 39.87 | 1.3354 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 42.39 and 47.58
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.79 (4.54%) | 42.00 | 40.98 - 46.17 | 2.9941 times | Fri 25 September 2026 | 41.89 (-3.55%) | 45.60 | 36.15 - 45.60 | 1.7668 times | Fri 18 September 2026 | 43.43 (19.02%) | 36.31 | 36.31 - 43.43 | 4.5654 times | Fri 11 September 2026 | 36.49 (6.7%) | 35.91 | 32.50 - 36.70 | 0.1794 times | Fri 04 September 2026 | 34.20 (-8.78%) | 37.49 | 34.20 - 37.49 | 0.0126 times | Fri 28 August 2026 | 37.49 (-1.34%) | 39.89 | 35.91 - 39.89 | 0.022 times | Fri 21 August 2026 | 38.00 (2.81%) | 36.96 | 35.77 - 39.50 | 0.041 times | Fri 14 August 2026 | 36.96 (8.51%) | 33.38 | 32.41 - 36.96 | 0.0874 times | Fri 07 August 2026 | 34.06 (-0.61%) | 34.00 | 34.00 - 36.50 | 0.1347 times | Fri 31 July 2026 | 34.27 (-4.78%) | 35.00 | 33.73 - 36.90 | 0.1966 times | Fri 24 July 2026 | 35.99 (10.94%) | 31.00 | 29.13 - 43.90 | 7.2273 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 40.24 and 44.54
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.79 (3.96%) | 45.28 | 40.98 - 45.28 | 0.3288 times | Tue 29 September 2026 | 42.12 (12.53%) | 37.00 | 32.50 - 46.17 | 2.2411 times | Mon 31 August 2026 | 37.43 (9.22%) | 34.00 | 32.41 - 39.89 | 0.0772 times | Fri 31 July 2026 | 34.27 (-10.96%) | 34.00 | 29.13 - 43.90 | 2.7074 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.2845 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.0833 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.4044 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.9473 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.5623 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.3636 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.4593 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.1 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 41.78 | 41.61 |
| 12 day EMA | 40.97 | 40.46 | 40.16 |
| 20 day EMA | 39.9 | 39.49 | 39.21 |
| 35 day EMA | 38.65 | 38.35 | 38.13 |
| 50 day EMA | 37.78 | 37.53 | 37.34 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.18 | 40.67 |
| 12 day SMA | 41.1 | 40.49 | 40.03 |
| 20 day SMA | 38.84 | 38.47 | 38.24 |
| 35 day SMA | 38.25 | 38.05 | 37.86 |
| 50 day SMA | 37.47 | 37.42 | 37.35 |
| 100 day SMA | 35.67 | 35.59 | 35.53 |
| 150 day SMA | 35.23 | 35.16 | 35.13 |
| 200 day SMA | 35.62 | 35.59 | 35.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.