Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 31.08 and 34.38
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 37.12 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.75 (-6.4%) | 34.99 | 32.70 - 36.00 | 0.5871 times | Thu 02 April 2026 | 34.99 (-1.99%) | 34.99 | 34.99 - 34.99 | 0.0278 times | Wed 01 April 2026 | 35.70 (9.11%) | 32.70 | 32.70 - 35.70 | 0.4636 times | Mon 30 March 2026 | 32.72 (1.33%) | 32.61 | 32.61 - 37.44 | 0.7675 times | Fri 27 March 2026 | 32.29 (-10.28%) | 33.70 | 32.05 - 35.00 | 0.4927 times | Tue 24 March 2026 | 35.99 (7.21%) | 33.57 | 33.57 - 36.85 | 0.0206 times | Mon 23 March 2026 | 33.57 (-0.47%) | 32.00 | 30.39 - 37.73 | 2.369 times | Fri 20 March 2026 | 33.73 (-0.03%) | 33.69 | 33.69 - 33.74 | 0.0085 times | Thu 19 March 2026 | 33.74 (4.85%) | 33.74 | 33.74 - 33.74 | 0.0012 times | Wed 18 March 2026 | 32.18 (-0.22%) | 33.49 | 28.50 - 33.49 | 5.2621 times | Tue 17 March 2026 | 32.25 (-12.36%) | 34.50 | 30.00 - 37.25 | 6.5053 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 31.08 and 34.38
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.75 (-6.4%) | 34.99 | 32.70 - 36.00 | 0.1557 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3339 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.7644 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.1298 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.5455 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4523 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2366 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.4232 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.3625 times | Thu 05 February 2026 | 33.31 (-1.74%) | 34.28 | 31.02 - 36.00 | 1.5962 times | Fri 30 January 2026 | 33.90 (0.56%) | 30.50 | 30.01 - 36.99 | 0.5846 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 32.73 and 36.03
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.75 (0.09%) | 32.70 | 32.70 - 36.00 | 0.0368 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7834 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4651 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.1277 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3798 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.4202 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.4151 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.7928 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 1.483 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 4.0962 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 7.8765 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.39 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.91 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.44 | 34.17 |
| 12 day EMA | 34.05 | 34.29 | 34.16 |
| 20 day EMA | 34.17 | 34.32 | 34.25 |
| 35 day EMA | 34.45 | 34.55 | 34.52 |
| 50 day EMA | 34.59 | 34.67 | 34.66 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.34 | 34.05 |
| 12 day SMA | 33.89 | 34.16 | 34.33 |
| 20 day SMA | 34.32 | 34.31 | 34.3 |
| 35 day SMA | 34.21 | 34.26 | 34.26 |
| 50 day SMA | 34.39 | 34.5 | 34.56 |
| 100 day SMA | 35.66 | 35.68 | 35.68 |
| 150 day SMA | 35.91 | 35.94 | 35.93 |
| 200 day SMA | 37.71 | 37.79 | 37.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.