Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.9 and 11.55
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.07 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.30 (0.27%) | 11.34 | 11.15 - 11.80 | 0.2601 times | Tue 27 January 2026 | 11.27 (5.62%) | 10.98 | 10.90 - 12.80 | 1.6594 times | Fri 23 January 2026 | 10.67 (-1.11%) | 10.61 | 10.50 - 11.19 | 0.9088 times | Thu 22 January 2026 | 10.79 (-2.71%) | 11.09 | 10.65 - 11.38 | 0.7913 times | Wed 21 January 2026 | 11.09 (1.09%) | 10.25 | 10.25 - 11.39 | 3.4825 times | Tue 20 January 2026 | 10.97 (-3.09%) | 11.32 | 10.90 - 12.65 | 0.7256 times | Mon 19 January 2026 | 11.32 (-1.99%) | 11.40 | 11.21 - 11.52 | 0.2454 times | Fri 16 January 2026 | 11.55 (0%) | 11.45 | 11.45 - 11.80 | 0.2946 times | Wed 14 January 2026 | 11.55 (-2.7%) | 11.62 | 11.50 - 12.11 | 0.6382 times | Tue 13 January 2026 | 11.87 (-0.59%) | 11.71 | 11.71 - 12.43 | 0.9942 times | Mon 12 January 2026 | 11.94 (-1.32%) | 11.81 | 11.81 - 12.37 | 0.3199 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.1 and 13
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.30 (5.9%) | 10.98 | 10.90 - 12.80 | 0.5498 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 1.7626 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.6436 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.7164 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.7745 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.6739 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.2172 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.7876 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7513 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.1231 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.90 | 1.6418 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.16 and 12.39
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.30 (-14.26%) | 13.19 | 10.25 - 13.48 | 0.5836 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7449 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7263 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7083 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7166 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7216 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9022 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.9063 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1899 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.8004 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.8105 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.08 | 10.98 |
| 12 day EMA | 11.4 | 11.42 | 11.45 |
| 20 day EMA | 11.66 | 11.7 | 11.74 |
| 35 day EMA | 11.83 | 11.86 | 11.9 |
| 50 day EMA | 11.97 | 12 | 12.03 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.96 | 10.97 |
| 12 day SMA | 11.37 | 11.45 | 11.54 |
| 20 day SMA | 11.9 | 11.99 | 12.1 |
| 35 day SMA | 12.09 | 12.09 | 12.1 |
| 50 day SMA | 12.05 | 12.07 | 12.09 |
| 100 day SMA | 12.52 | 12.54 | 12.57 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.