Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.73 and 11.19
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.26 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.95 (4.89%) | 10.50 | 10.50 - 10.96 | 2.6696 times | Fri 25 September 2026 | 10.44 (4.92%) | 9.51 | 9.51 - 10.44 | 1.3761 times | Thu 24 September 2026 | 9.95 (-0.1%) | 9.91 | 9.81 - 9.96 | 0.9111 times | Wed 23 September 2026 | 9.96 (0.1%) | 9.51 | 9.51 - 10.11 | 0.5165 times | Tue 22 September 2026 | 9.95 (-0.5%) | 10.00 | 9.53 - 10.28 | 1.3329 times | Mon 21 September 2026 | 10.00 (-2.15%) | 10.37 | 10.00 - 10.37 | 0.407 times | Fri 18 September 2026 | 10.22 (-0.1%) | 10.23 | 9.92 - 10.38 | 0.3542 times | Thu 17 September 2026 | 10.23 (-1.06%) | 10.68 | 9.83 - 10.68 | 1.6345 times | Wed 16 September 2026 | 10.34 (-0.67%) | 10.55 | 10.27 - 10.55 | 0.4001 times | Tue 15 September 2026 | 10.41 (0.19%) | 10.58 | 10.30 - 10.59 | 0.3981 times | Fri 11 September 2026 | 10.39 (-1.61%) | 10.88 | 10.26 - 10.88 | 2.0141 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.73 and 11.19
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.95 (4.89%) | 10.50 | 10.50 - 10.96 | 0.4517 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.7687 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.4715 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 0.9588 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.7911 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.8949 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.1551 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.1483 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9792 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3806 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.3251 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.19 and 11.27
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.95 (-1.08%) | 11.59 | 9.51 - 11.59 | 0.4247 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.7591 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.398 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5783 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6286 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2694 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5861 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7435 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7676 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8446 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8234 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.17 | 10.03 |
| 12 day EMA | 10.36 | 10.25 | 10.22 |
| 20 day EMA | 10.44 | 10.39 | 10.38 |
| 35 day EMA | 10.55 | 10.53 | 10.54 |
| 50 day EMA | 10.68 | 10.67 | 10.68 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.06 | 10.02 |
| 12 day SMA | 10.28 | 10.25 | 10.26 |
| 20 day SMA | 10.49 | 10.48 | 10.5 |
| 35 day SMA | 10.57 | 10.56 | 10.56 |
| 50 day SMA | 10.63 | 10.65 | 10.67 |
| 100 day SMA | 11.6 | 11.63 | 11.66 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.