Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 8.28 and 8.28

Daily Target 18.28
Daily Target 28.28
Daily Target 38.28
Daily Target 48.28
Daily Target 58.28

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 03 July 2026 8.28 (1.97%) 8.28 8.28 - 8.28 0.2786 times
Thu 02 July 2026 8.12 (1.88%) 8.12 8.12 - 8.12 0.4019 times
Wed 01 July 2026 7.97 (1.92%) 7.97 7.97 - 7.97 5.0913 times
Tue 30 June 2026 7.82 (1.96%) 7.82 7.82 - 7.82 1.156 times
Mon 29 June 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.2543 times
Thu 25 June 2026 7.52 (1.9%) 7.52 7.52 - 7.52 0.7432 times
Wed 24 June 2026 7.38 (1.93%) 7.38 7.37 - 7.38 0.1133 times
Tue 23 June 2026 7.24 (1.97%) 7.24 7.24 - 7.24 1.348 times
Mon 22 June 2026 7.10 (1.87%) 7.10 7.10 - 7.10 0.1951 times
Fri 19 June 2026 6.97 (1.9%) 6.97 6.97 - 6.97 0.4182 times
Thu 18 June 2026 6.84 (1.94%) 6.84 6.84 - 6.84 0.0599 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 7.98 and 8.59

Weekly Target 17.47
Weekly Target 27.87
Weekly Target 38.0766666666667
Weekly Target 48.48
Weekly Target 58.69

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 03 July 2026 8.28 (10.11%) 7.67 7.67 - 8.28 1.9415 times
Thu 25 June 2026 7.52 (7.89%) 7.10 7.10 - 7.52 0.6487 times
Fri 19 June 2026 6.97 (9.94%) 6.46 6.46 - 6.97 2.5391 times
Fri 12 June 2026 6.34 (27.05%) 5.23 4.75 - 6.34 3.5399 times
Fri 05 June 2026 4.99 (26.65%) 4.13 4.13 - 4.99 0.5056 times
Fri 29 May 2026 3.94 (20.86%) 3.42 3.42 - 3.94 0.2899 times
Fri 22 May 2026 3.26 (26.36%) 2.70 2.70 - 3.26 0.5221 times
Mon 11 May 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.0005 times
Mon 04 May 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0058 times
Mon 27 April 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0069 times
Tue 21 April 2026 2.99 (9.12%) 2.79 2.73 - 3.01 0.254 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 8.13 and 8.44

Monthly Target 17.87
Monthly Target 28.07
Monthly Target 38.1766666666667
Monthly Target 48.38
Monthly Target 58.49

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 03 July 2026 8.28 (5.88%) 7.97 7.97 - 8.28 0.9731 times
Tue 30 June 2026 7.82 (98.48%) 4.13 4.13 - 7.82 4.7493 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 0.5105 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.2874 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.298 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 0.6232 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.4179 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 0.6231 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0568 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 1.4607 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.532 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.47
20 day DMA 6.83
35 day DMA 5.4
50 day DMA 4.53
100 day DMA 3.54
150 day DMA 3.2
200 day DMA 2.99

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.837.68
12 day EMA7.437.277.12
20 day EMA6.816.656.5
35 day EMA5.815.665.51
50 day EMA4.724.574.42

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.827.67
12 day SMA7.477.337.19
20 day SMA6.836.656.47
35 day SMA5.45.255.1
50 day SMA4.534.424.3
100 day SMA3.543.483.42
150 day SMA3.23.163.12
200 day SMA2.992.962.93
Back to top | Use Dark Theme