Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.72 and 2.79

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7266666666667
Daily Target 42.77
Daily Target 52.8

Daily price and volume Avonlife

Date Closing Open Range Volume
Sun 01 February 2026 2.75 (4.96%) 2.69 2.68 - 2.75 2.2031 times
Fri 30 January 2026 2.62 (1.16%) 2.64 2.54 - 2.64 1.2002 times
Thu 29 January 2026 2.59 (4.02%) 2.54 2.53 - 2.61 2.8403 times
Wed 28 January 2026 2.49 (4.62%) 2.49 2.43 - 2.49 1.3745 times
Tue 27 January 2026 2.38 (4.85%) 2.32 2.27 - 2.38 0.7868 times
Fri 23 January 2026 2.27 (4.61%) 2.22 2.22 - 2.27 0.6003 times
Thu 22 January 2026 2.17 (-1.81%) 2.23 2.16 - 2.23 0.2363 times
Wed 21 January 2026 2.21 (4.74%) 2.11 2.06 - 2.21 0.2677 times
Tue 20 January 2026 2.11 (0%) 2.15 2.11 - 2.15 0.1226 times
Mon 19 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.14 0.3683 times
Fri 16 January 2026 2.12 (-3.2%) 2.20 2.11 - 2.20 0.7341 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.72 and 2.79

Weekly Target 12.66
Weekly Target 22.7
Weekly Target 32.7266666666667
Weekly Target 42.77
Weekly Target 52.8

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Sun 01 February 2026 2.75 (4.96%) 2.69 2.68 - 2.75 0.5677 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.5982 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4111 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6213 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.8463 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.4735 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.5737 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.473 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.4214 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 3.0139 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.3002 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.72 and 2.79

Monthly Target 12.66
Monthly Target 22.7
Monthly Target 32.7266666666667
Monthly Target 42.77
Monthly Target 52.8

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Sun 01 February 2026 2.75 (4.96%) 2.69 2.68 - 2.75 0.1077 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7184 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0711 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0977 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.5109 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9145 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6714 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8931 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3783 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6368 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7409 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.33
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.47
100 day DMA 2.43
150 day DMA 2.46
200 day DMA 2.56

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.492.42
12 day EMA2.442.382.34
20 day EMA2.422.382.36
35 day EMA2.452.432.42
50 day EMA2.52.492.48

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.472.38
12 day SMA2.332.32.28
20 day SMA2.372.352.34
35 day SMA2.352.332.32
50 day SMA2.472.472.47
100 day SMA2.432.422.42
150 day SMA2.462.462.46
200 day SMA2.562.562.56
Back to top | Use Dark Theme