Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.82 and 2.83

Daily Target 12.81
Daily Target 22.81
Daily Target 32.8166666666667
Daily Target 42.82
Daily Target 52.83

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (4.83%) 2.82 2.81 - 2.82 0.885 times
Mon 20 October 2025 2.69 (2.28%) 2.69 2.50 - 2.76 1.6 times
Fri 17 October 2025 2.63 (4.37%) 2.64 2.60 - 2.64 1.1048 times
Thu 16 October 2025 2.52 (2.86%) 2.57 2.52 - 2.57 1.1987 times
Wed 15 October 2025 2.45 (2.51%) 2.44 2.43 - 2.50 1.0244 times
Tue 14 October 2025 2.39 (-0.42%) 2.42 2.28 - 2.42 0.8916 times
Mon 13 October 2025 2.40 (3%) 2.33 2.22 - 2.44 0.2449 times
Fri 10 October 2025 2.33 (1.3%) 2.41 2.23 - 2.41 0.5297 times
Thu 09 October 2025 2.30 (0%) 2.39 2.20 - 2.40 2.1649 times
Wed 08 October 2025 2.30 (-3.77%) 2.50 2.28 - 2.50 0.3561 times
Tue 07 October 2025 2.39 (1.7%) 2.40 2.25 - 2.40 1.2613 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.66 and 2.98

Weekly Target 12.39
Weekly Target 22.61
Weekly Target 32.7133333333333
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (7.22%) 2.69 2.50 - 2.82 1.0201 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.8327 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.9448 times
Fri 03 October 2025 2.31 (0.43%) 2.35 2.21 - 2.44 0.4367 times
Fri 26 September 2025 2.30 (2.22%) 2.30 2.16 - 2.38 1.0149 times
Fri 19 September 2025 2.25 (0%) 2.30 2.08 - 2.38 1.0075 times
Fri 12 September 2025 2.25 (-1.75%) 2.30 2.19 - 2.40 0.6427 times
Fri 05 September 2025 2.29 (-2.55%) 2.25 2.19 - 2.46 0.9404 times
Fri 29 August 2025 2.35 (-2.49%) 2.41 2.28 - 2.58 0.6205 times
Fri 22 August 2025 2.41 (-0.82%) 2.32 2.32 - 2.59 0.5397 times
Thu 14 August 2025 2.43 (-1.22%) 2.58 2.34 - 2.65 0.6878 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.51 and 3.13

Monthly Target 11.99
Monthly Target 22.41
Monthly Target 32.6133333333333
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (17.5%) 2.39 2.20 - 2.82 1.1522 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9146 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6715 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8934 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3785 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6369 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.741 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7836 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.7128 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.1155 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 3.2169 times

monthly chart Avonlife

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonlife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.46
20 day DMA 2.41
35 day DMA 2.35
50 day DMA 2.37
100 day DMA 2.46
150 day DMA 2.59
200 day DMA 2.74

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.562.5
12 day EMA2.522.472.43
20 day EMA2.462.422.39
35 day EMA2.422.42.38
50 day EMA2.42.382.37

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.542.48
12 day SMA2.462.422.39
20 day SMA2.412.382.36
35 day SMA2.352.332.32
50 day SMA2.372.372.37
100 day SMA2.462.462.46
150 day SMA2.592.592.59
200 day SMA2.742.742.75
Back to top | Use Dark Theme