Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 23.87 and 25.46
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.73 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.84 (-1.97%) | 25.34 | 24.49 - 26.08 | 0.7465 times | Wed 28 January 2026 | 25.34 (7.69%) | 23.75 | 23.75 - 26.25 | 4.898 times | Tue 27 January 2026 | 23.53 (-0.88%) | 23.91 | 23.43 - 24.18 | 0.3837 times | Fri 23 January 2026 | 23.74 (-3.93%) | 24.70 | 23.63 - 24.90 | 0.272 times | Thu 22 January 2026 | 24.71 (2.74%) | 24.06 | 24.03 - 24.96 | 0.4681 times | Wed 21 January 2026 | 24.05 (-3.88%) | 23.00 | 23.00 - 25.04 | 1.2801 times | Tue 20 January 2026 | 25.02 (-5.01%) | 26.11 | 24.85 - 26.29 | 0.4082 times | Mon 19 January 2026 | 26.34 (-2.77%) | 27.09 | 26.27 - 27.09 | 0.8648 times | Fri 16 January 2026 | 27.09 (0.15%) | 27.10 | 26.88 - 27.30 | 0.4344 times | Wed 14 January 2026 | 27.05 (-0.77%) | 27.30 | 26.95 - 27.48 | 0.2442 times | Tue 13 January 2026 | 27.26 (0.48%) | 27.20 | 27.03 - 28.50 | 0.9738 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 24.14 and 26.96
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.84 (4.63%) | 23.91 | 23.43 - 26.25 | 2.4817 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 1.3558 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.8172 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.7062 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.8274 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.4139 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.8202 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.2189 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.3822 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.9767 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 0.9185 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 20.42 and 27.43
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.84 (-14.93%) | 28.51 | 23.00 - 30.01 | 0.1965 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.116 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1261 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2321 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.8922 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.3113 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.581 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1921 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7031 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6497 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.9014 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.89 |
| 35 day DMA | 28 |
| 50 day DMA | 29.43 |
| 100 day DMA | 32.98 |
| 150 day DMA | 36.14 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.69 | 24.36 |
| 12 day EMA | 25.52 | 25.64 | 25.7 |
| 20 day EMA | 26.45 | 26.62 | 26.76 |
| 35 day EMA | 27.96 | 28.14 | 28.31 |
| 50 day EMA | 29.36 | 29.54 | 29.71 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.27 | 24.21 |
| 12 day SMA | 25.51 | 25.76 | 26.03 |
| 20 day SMA | 26.89 | 27.06 | 27.24 |
| 35 day SMA | 28 | 28.14 | 28.32 |
| 50 day SMA | 29.43 | 29.61 | 29.79 |
| 100 day SMA | 32.98 | 33.1 | 33.22 |
| 150 day SMA | 36.14 | 36.36 | 36.57 |
| 200 day SMA | 42.96 | 43.2 | 43.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.