Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 616.08 and 630.98
| Daily Target 1 | 604.48 |
| Daily Target 2 | 612.77 |
| Daily Target 3 | 619.38333333333 |
| Daily Target 4 | 627.67 |
| Daily Target 5 | 634.28 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.05 (0.5%) | 618.00 | 611.10 - 626.00 | 1.0554 times | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 1.0448 times | Thu 24 September 2026 | 601.40 (0.93%) | 599.00 | 589.35 - 608.00 | 1.0603 times | Wed 23 September 2026 | 595.85 (0.5%) | 594.35 | 582.00 - 600.00 | 0.817 times | Tue 22 September 2026 | 592.90 (0.21%) | 588.85 | 588.80 - 600.00 | 1.0045 times | Mon 21 September 2026 | 591.65 (3.48%) | 577.55 | 577.55 - 601.15 | 2.0308 times | Fri 18 September 2026 | 571.75 (1.23%) | 564.00 | 563.30 - 578.00 | 0.7297 times | Thu 17 September 2026 | 564.80 (1.62%) | 549.30 | 549.30 - 570.25 | 0.6196 times | Wed 16 September 2026 | 555.80 (0.89%) | 537.80 | 528.10 - 560.95 | 1.1104 times | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.5275 times | Fri 11 September 2026 | 564.05 (0.88%) | 562.00 | 551.50 - 571.00 | 0.7158 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 616.08 and 630.98
| Weekly Target 1 | 604.48 |
| Weekly Target 2 | 612.77 |
| Weekly Target 3 | 619.38333333333 |
| Weekly Target 4 | 627.67 |
| Weekly Target 5 | 634.28 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.05 (0.5%) | 618.00 | 611.10 - 626.00 | 0.1082 times | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.6108 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.3063 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.3493 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.6158 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 1.27 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.7247 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 3.2635 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1635 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.5881 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 3.2821 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 574.58 and 672.48
| Monthly Target 1 | 493.82 |
| Monthly Target 2 | 557.43 |
| Monthly Target 3 | 591.71666666667 |
| Monthly Target 4 | 655.33 |
| Monthly Target 5 | 689.62 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.05 (11.42%) | 555.00 | 528.10 - 626.00 | 0.6487 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.04 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.5013 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7475 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.17 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3583 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4326 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6373 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3303 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1342 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0903 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 605.83 |
| 12 day DMA | 582.27 |
| 20 day DMA | 574.1 |
| 35 day DMA | 553.92 |
| 50 day DMA | 537.24 |
| 100 day DMA | 522.03 |
| 150 day DMA | 483.34 |
| 200 day DMA | 464.31 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.78 | 599.64 | 590.49 |
| 12 day EMA | 589.33 | 583.56 | 577.31 |
| 20 day EMA | 576.88 | 572.23 | 567.42 |
| 35 day EMA | 559.2 | 555.56 | 551.89 |
| 50 day EMA | 543.48 | 540.32 | 537.15 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.83 | 599.95 | 590.71 |
| 12 day SMA | 582.27 | 576.77 | 572.21 |
| 20 day SMA | 574.1 | 571.29 | 568.22 |
| 35 day SMA | 553.92 | 550.32 | 547.08 |
| 50 day SMA | 537.24 | 535.26 | 533.36 |
| 100 day SMA | 522.03 | 520.52 | 519.06 |
| 150 day SMA | 483.34 | 481.83 | 480.38 |
| 200 day SMA | 464.31 | 463.29 | 462.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.