Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 527.28 and 540.23
| Daily Target 1 | 524.85 |
| Daily Target 2 | 529.7 |
| Daily Target 3 | 537.8 |
| Daily Target 4 | 542.65 |
| Daily Target 5 | 550.75 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.55 (-0.8%) | 541.05 | 532.95 - 545.90 | 0.6142 times | Wed 01 July 2026 | 538.85 (0.77%) | 535.00 | 532.75 - 546.00 | 0.6906 times | Tue 30 June 2026 | 534.75 (3.1%) | 517.65 | 515.00 - 549.00 | 2.0049 times | Mon 29 June 2026 | 518.65 (0.72%) | 508.85 | 508.85 - 525.00 | 0.628 times | Thu 25 June 2026 | 514.95 (-0.67%) | 525.00 | 512.00 - 544.90 | 2.9601 times | Wed 24 June 2026 | 518.40 (1.7%) | 519.00 | 514.80 - 523.00 | 0.7179 times | Tue 23 June 2026 | 509.75 (-1.83%) | 518.80 | 507.75 - 518.80 | 0.1275 times | Mon 22 June 2026 | 519.25 (0.55%) | 519.95 | 515.70 - 525.00 | 0.2845 times | Fri 19 June 2026 | 516.40 (-0.97%) | 517.75 | 513.05 - 518.95 | 0.4366 times | Thu 18 June 2026 | 521.45 (0.02%) | 522.00 | 515.20 - 534.60 | 1.5357 times | Wed 17 June 2026 | 521.35 (-0.97%) | 523.95 | 510.05 - 530.05 | 1.1552 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 521.7 and 561.85
| Weekly Target 1 | 490.65 |
| Weekly Target 2 | 512.6 |
| Weekly Target 3 | 530.8 |
| Weekly Target 4 | 552.75 |
| Weekly Target 5 | 570.95 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.55 (3.81%) | 508.85 | 508.85 - 549.00 | 0.9325 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.9686 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.9453 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.3522 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.8099 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2505 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 4.9222 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.3698 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2481 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2008 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3288 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 527.03 and 540.28
| Monthly Target 1 | 524.52 |
| Monthly Target 2 | 529.53 |
| Monthly Target 3 | 537.76666666667 |
| Monthly Target 4 | 542.78 |
| Monthly Target 5 | 551.02 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.55 (-0.04%) | 535.00 | 532.75 - 546.00 | 0.1234 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 1.4769 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.3117 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7081 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8547 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.2352 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6526 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2651 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1784 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1939 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6529 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 528.35 |
| 12 day DMA | 522.9 |
| 20 day DMA | 516.11 |
| 35 day DMA | 507.76 |
| 50 day DMA | 494.72 |
| 100 day DMA | 444.54 |
| 150 day DMA | 433.47 |
| 200 day DMA | 439.81 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.3 | 528.18 | 522.84 |
| 12 day EMA | 523.39 | 521.36 | 518.18 |
| 20 day EMA | 517.57 | 515.78 | 513.35 |
| 35 day EMA | 504.84 | 503.09 | 500.98 |
| 50 day EMA | 493.47 | 491.79 | 489.87 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.35 | 525.12 | 519.3 |
| 12 day SMA | 522.9 | 521.88 | 519.76 |
| 20 day SMA | 516.11 | 515.24 | 514.23 |
| 35 day SMA | 507.76 | 505.13 | 503.16 |
| 50 day SMA | 494.72 | 492.97 | 491.02 |
| 100 day SMA | 444.54 | 443.34 | 442.07 |
| 150 day SMA | 433.47 | 432.84 | 432.19 |
| 200 day SMA | 439.81 | 439.46 | 439.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.