Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 184.18 and 199.63
| Daily Target 1 | 172.82 |
| Daily Target 2 | 180.08 |
| Daily Target 3 | 188.26666666667 |
| Daily Target 4 | 195.53 |
| Daily Target 5 | 203.72 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.35 (-0.98%) | 183.00 | 181.00 - 196.45 | 0.2184 times | Thu 02 April 2026 | 189.20 (-1.92%) | 185.05 | 185.05 - 198.55 | 0.1122 times | Wed 01 April 2026 | 192.90 (1.9%) | 180.10 | 180.10 - 210.00 | 0.2279 times | Mon 30 March 2026 | 189.30 (1.61%) | 180.20 | 180.10 - 217.00 | 1.0136 times | Fri 27 March 2026 | 186.30 (-11.94%) | 210.40 | 179.30 - 210.40 | 1.0864 times | Wed 25 March 2026 | 211.55 (3.07%) | 202.25 | 202.25 - 218.80 | 0.0978 times | Tue 24 March 2026 | 205.25 (-2.42%) | 219.95 | 203.00 - 222.00 | 0.2823 times | Mon 23 March 2026 | 210.35 (-4.84%) | 224.00 | 203.00 - 224.00 | 0.7633 times | Fri 20 March 2026 | 221.05 (2.62%) | 233.00 | 213.60 - 233.00 | 2.1463 times | Thu 19 March 2026 | 215.40 (-2.89%) | 242.95 | 206.10 - 242.95 | 4.0519 times | Wed 18 March 2026 | 221.80 (6.61%) | 230.00 | 208.00 - 231.00 | 4.2703 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 184.18 and 199.63
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.35 (-0.98%) | 183.00 | 181.00 - 196.45 | 0.0722 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.4475 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.7372 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 4.0567 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.6367 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.6319 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.7783 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.4168 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4663 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.7565 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.4386 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 183.73 and 213.63
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 192.48333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 222.38 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 187.35 (-1.03%) | 180.10 | 180.10 - 210.00 | 0.0381 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.321 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7057 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7653 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.1537 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7753 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5242 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8376 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5075 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3717 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7748 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 203.21 |
| 20 day DMA | 195.98 |
| 35 day DMA | 187.91 |
| 50 day DMA | 185.36 |
| 100 day DMA | 190.32 |
| 150 day DMA | 199.07 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 193.9 | 196.25 |
| 12 day EMA | 195.33 | 196.78 | 198.16 |
| 20 day EMA | 194.14 | 194.85 | 195.44 |
| 35 day EMA | 191.68 | 191.93 | 192.09 |
| 50 day EMA | 186.37 | 186.33 | 186.21 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 193.85 | 197.06 |
| 12 day SMA | 203.21 | 204.17 | 204.04 |
| 20 day SMA | 195.98 | 194.8 | 193.49 |
| 35 day SMA | 187.91 | 188.01 | 187.82 |
| 50 day SMA | 185.36 | 185.32 | 185.42 |
| 100 day SMA | 190.32 | 190.4 | 190.51 |
| 150 day SMA | 199.07 | 199.49 | 199.87 |
| 200 day SMA | 212.75 | 213.13 | 213.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.