Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 191.05 and 203.05
| Daily Target 1 | 189.03 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 201.03333333333 |
| Daily Target 4 | 205.07 |
| Daily Target 5 | 213.03 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.10 (-2.52%) | 204.95 | 197.00 - 209.00 | 0.2074 times | Thu 02 July 2026 | 202.20 (-1.32%) | 193.30 | 193.30 - 210.00 | 0.7238 times | Wed 01 July 2026 | 204.90 (3.75%) | 199.00 | 191.05 - 205.05 | 0.8937 times | Tue 30 June 2026 | 197.50 (4%) | 199.00 | 193.30 - 209.95 | 0.5012 times | Mon 29 June 2026 | 189.90 (-5.26%) | 195.00 | 182.15 - 195.00 | 0.4861 times | Thu 25 June 2026 | 200.45 (-1.47%) | 208.00 | 199.00 - 214.00 | 0.4666 times | Wed 24 June 2026 | 203.45 (1.93%) | 204.40 | 200.00 - 217.00 | 2.356 times | Tue 23 June 2026 | 199.60 (5.61%) | 190.00 | 182.10 - 201.00 | 1.2621 times | Mon 22 June 2026 | 189.00 (11.41%) | 176.95 | 176.95 - 197.00 | 2.4498 times | Fri 19 June 2026 | 169.65 (3.04%) | 167.75 | 167.75 - 173.00 | 0.6532 times | Thu 18 June 2026 | 164.65 (-1.14%) | 170.95 | 163.00 - 175.00 | 1.8383 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 189.63 and 217.48
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 0.8636 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.0068 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.3181 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 1.9227 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.6172 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.394 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3336 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.5934 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.611 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.3395 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3776 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 184.6 and 203.55
| Monthly Target 1 | 180.43 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.10 (-0.2%) | 199.00 | 191.05 - 210.00 | 0.1125 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2378 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5884 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6011 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1952 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6385 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6924 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.7583 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7015 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4743 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7579 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 198.32 |
| 12 day DMA | 190.41 |
| 20 day DMA | 181.78 |
| 35 day DMA | 180.41 |
| 50 day DMA | 180.88 |
| 100 day DMA | 182.96 |
| 150 day DMA | 186.49 |
| 200 day DMA | 191.5 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 199.15 | 197.63 |
| 12 day EMA | 192.28 | 191.4 | 189.44 |
| 20 day EMA | 187.52 | 186.51 | 184.86 |
| 35 day EMA | 184.11 | 183.35 | 182.24 |
| 50 day EMA | 182.4 | 181.8 | 180.97 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.32 | 198.99 | 199.24 |
| 12 day SMA | 190.41 | 188.09 | 184.94 |
| 20 day SMA | 181.78 | 180.17 | 178.75 |
| 35 day SMA | 180.41 | 180.36 | 180.11 |
| 50 day SMA | 180.88 | 180.53 | 180.13 |
| 100 day SMA | 182.96 | 182.71 | 182.38 |
| 150 day SMA | 186.49 | 186.38 | 186.23 |
| 200 day SMA | 191.5 | 191.65 | 191.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.