Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 14.72 and 16.41
| Daily Target 1 | 13.39 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.77 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (5.66%) | 14.50 | 14.11 - 15.80 | 1.2845 times | Thu 02 July 2026 | 14.50 (-2.49%) | 14.87 | 14.10 - 14.87 | 0.4487 times | Wed 01 July 2026 | 14.87 (0.88%) | 15.03 | 14.36 - 15.03 | 0.5325 times | Tue 30 June 2026 | 14.74 (1.87%) | 14.47 | 14.00 - 15.30 | 0.7177 times | Mon 29 June 2026 | 14.47 (-1.43%) | 14.68 | 14.30 - 14.68 | 1.172 times | Thu 25 June 2026 | 14.68 (-2.65%) | 15.00 | 14.21 - 15.50 | 1.7566 times | Wed 24 June 2026 | 15.08 (-2.08%) | 15.25 | 14.30 - 15.30 | 2.1971 times | Tue 23 June 2026 | 15.40 (-1.22%) | 15.70 | 15.40 - 15.70 | 0.4391 times | Mon 22 June 2026 | 15.59 (1.23%) | 15.90 | 15.10 - 15.90 | 0.4021 times | Fri 19 June 2026 | 15.40 (0%) | 15.71 | 15.15 - 15.71 | 1.0498 times | Thu 18 June 2026 | 15.40 (0.98%) | 15.25 | 15.25 - 15.79 | 1.0539 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 14.66 and 16.46
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (4.36%) | 14.68 | 14.00 - 15.80 | 0.3241 times | Thu 25 June 2026 | 14.68 (-4.68%) | 15.90 | 14.21 - 15.90 | 0.374 times | Fri 19 June 2026 | 15.40 (2.67%) | 15.00 | 14.38 - 15.79 | 0.4606 times | Fri 12 June 2026 | 15.00 (0.67%) | 14.83 | 13.66 - 15.70 | 2.4897 times | Fri 05 June 2026 | 14.90 (2.69%) | 14.58 | 13.56 - 15.00 | 1.8544 times | Fri 29 May 2026 | 14.51 (-3.2%) | 14.85 | 13.71 - 15.50 | 1.2909 times | Fri 22 May 2026 | 14.99 (7.53%) | 14.22 | 13.13 - 14.99 | 0.9351 times | Fri 15 May 2026 | 13.94 (-6.19%) | 14.93 | 13.44 - 15.29 | 1.2171 times | Fri 08 May 2026 | 14.86 (-1.65%) | 14.10 | 14.10 - 15.50 | 0.5178 times | Thu 30 April 2026 | 15.11 (5.74%) | 14.50 | 14.01 - 15.75 | 0.5364 times | Fri 24 April 2026 | 14.29 (-3.64%) | 15.99 | 14.10 - 15.99 | 0.3428 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 14.71 and 16.41
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.32 (3.93%) | 15.03 | 14.10 - 15.80 | 0.0403 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.2152 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.9038 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6697 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9859 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0454 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2268 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.0489 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 1.0413 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.8226 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.997 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.37 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.73 | 14.84 |
| 12 day EMA | 14.94 | 14.87 | 14.94 |
| 20 day EMA | 14.92 | 14.88 | 14.92 |
| 35 day EMA | 14.9 | 14.87 | 14.89 |
| 50 day EMA | 14.79 | 14.77 | 14.78 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.65 | 14.77 |
| 12 day SMA | 15.06 | 15.03 | 15.12 |
| 20 day SMA | 15.03 | 14.98 | 14.96 |
| 35 day SMA | 14.75 | 14.73 | 14.72 |
| 50 day SMA | 14.77 | 14.76 | 14.77 |
| 100 day SMA | 14.71 | 14.71 | 14.72 |
| 150 day SMA | 15.37 | 15.4 | 15.43 |
| 200 day SMA | 16.4 | 16.42 | 16.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.