RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 15.36 and 16.33

Daily Target 115.14
Daily Target 215.57
Daily Target 316.11
Daily Target 416.54
Daily Target 517.08

Daily price and volume Raghunath To

Date Closing Open Range Volume
Thu 29 January 2026 16.00 (-0.25%) 16.18 15.68 - 16.65 0.3588 times
Wed 28 January 2026 16.04 (10.24%) 14.03 14.00 - 16.69 2.0514 times
Tue 27 January 2026 14.55 (-2.55%) 15.02 14.18 - 15.50 1.1062 times
Fri 23 January 2026 14.93 (0.95%) 15.15 14.60 - 15.15 0.5878 times
Thu 22 January 2026 14.79 (-0.94%) 14.93 14.50 - 15.30 0.7142 times
Wed 21 January 2026 14.93 (-7.61%) 15.69 14.80 - 15.69 3.0708 times
Tue 20 January 2026 16.16 (6.04%) 15.20 14.73 - 16.70 0.4379 times
Mon 19 January 2026 15.24 (-3.12%) 15.73 15.06 - 15.99 0.8106 times
Fri 16 January 2026 15.73 (2.08%) 15.01 14.50 - 15.90 0.352 times
Wed 14 January 2026 15.41 (-0.52%) 15.50 15.15 - 15.50 0.5102 times
Tue 13 January 2026 15.49 (-0.13%) 15.51 14.61 - 15.97 0.3178 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 15 and 17.69

Weekly Target 112.87
Weekly Target 214.44
Weekly Target 315.563333333333
Weekly Target 417.13
Weekly Target 518.25

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Thu 29 January 2026 16.00 (7.17%) 15.02 14.00 - 16.69 0.6817 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.0898 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2861 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.557 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.1551 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.7717 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.4422 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5168 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 0.9257 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 1.574 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.51 - 19.90 1.0043 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.5 and 16.5

Monthly Target 112.67
Monthly Target 214.33
Monthly Target 315.666666666667
Monthly Target 417.33
Monthly Target 518.67

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Thu 29 January 2026 16.00 (-1.11%) 16.18 14.00 - 17.00 0.9289 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8457 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8396 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6633 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8039 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0985 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4932 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9615 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8398 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5254 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.7342 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.4
20 day DMA 15.57
35 day DMA 16.36
50 day DMA 16.96
100 day DMA 18.3
150 day DMA 18.91
200 day DMA 18.95

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.314.93
12 day EMA15.515.4115.3
20 day EMA15.7415.7115.67
35 day EMA16.2916.3116.33
50 day EMA16.9516.9917.03

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.0515.07
12 day SMA15.415.3515.3
20 day SMA15.5715.5815.6
35 day SMA16.3616.4216.47
50 day SMA16.9617.0117.06
100 day SMA18.318.3418.39
150 day SMA18.9118.9418.95
200 day SMA18.9518.9618.97
Back to top | Use Dark Theme