Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 54.44 and 60.45
| Daily Target 1 | 53.43 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 65.45 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.45 (-4.96%) | 63.44 | 57.43 - 63.44 | 2.0763 times | Thu 29 January 2026 | 60.45 (3.6%) | 61.20 | 60.45 - 61.20 | 0.8645 times | Wed 28 January 2026 | 58.35 (4.31%) | 58.73 | 53.15 - 58.73 | 3.5527 times | Tue 27 January 2026 | 55.94 (4.99%) | 55.94 | 54.35 - 55.94 | 0.4487 times | Fri 23 January 2026 | 53.28 (4.99%) | 53.28 | 53.28 - 53.28 | 0.43 times | Thu 22 January 2026 | 50.75 (4.99%) | 50.75 | 50.75 - 50.75 | 0.0504 times | Wed 21 January 2026 | 48.34 (5%) | 48.34 | 46.04 - 48.34 | 0.5783 times | Tue 20 January 2026 | 46.04 (4.99%) | 46.04 | 46.03 - 46.04 | 0.2617 times | Mon 19 January 2026 | 43.85 (4.98%) | 40.93 | 40.93 - 43.85 | 0.4852 times | Fri 16 January 2026 | 41.77 (4.98%) | 41.77 | 41.77 - 41.77 | 1.2522 times | Wed 14 January 2026 | 39.79 (9.98%) | 36.54 | 36.35 - 39.79 | 1.458 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 55.3 and 65.59
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 1.8211 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.4736 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.4137 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 1.8827 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.6474 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 0.842 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 1.6442 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.2151 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0358 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0245 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.051 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42.33 and 78.56
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.4801 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.7323 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.166 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.5013 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.0535 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0535 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.591 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3508 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0711 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0609 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 49.35 |
| 20 day DMA | 43.54 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.18 |
| 100 day DMA | 45.23 |
| 150 day DMA | 37.45 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 55.85 | 53.55 |
| 12 day EMA | 50.99 | 49.81 | 47.88 |
| 20 day EMA | 47.61 | 46.57 | 45.11 |
| 35 day EMA | 46.02 | 45.35 | 44.46 |
| 50 day EMA | 45.73 | 45.25 | 44.63 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 55.75 | 53.33 |
| 12 day SMA | 49.35 | 47.91 | 45.92 |
| 20 day SMA | 43.54 | 42.44 | 41.28 |
| 35 day SMA | 41.64 | 41.09 | 40.52 |
| 50 day SMA | 43.18 | 43.13 | 43.04 |
| 100 day SMA | 45.23 | 45.01 | 44.75 |
| 150 day SMA | 37.45 | 37.11 | 36.74 |
| 200 day SMA | 28.74 | 28.47 | 28.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.