SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 206.58 and 213.38
| Daily Target 1 | 201.55 |
| Daily Target 2 | 204.8 |
| Daily Target 3 | 208.35 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 215.15 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 208.05 (-1.09%) | 205.10 | 205.10 - 211.90 | 0.6832 times | Mon 20 October 2025 | 210.35 (-0.66%) | 213.50 | 205.00 - 220.00 | 0.5187 times | Fri 17 October 2025 | 211.75 (0.74%) | 212.90 | 208.00 - 213.95 | 0.4202 times | Thu 16 October 2025 | 210.20 (3.57%) | 202.95 | 202.95 - 211.95 | 0.4401 times | Wed 15 October 2025 | 202.95 (-1.36%) | 201.65 | 194.20 - 206.45 | 1.704 times | Tue 14 October 2025 | 205.75 (-2.6%) | 216.90 | 201.00 - 216.90 | 0.9877 times | Mon 13 October 2025 | 211.25 (-1.68%) | 216.95 | 210.00 - 225.00 | 0.8032 times | Fri 10 October 2025 | 214.85 (2.24%) | 216.00 | 210.00 - 217.00 | 0.3841 times | Thu 09 October 2025 | 210.15 (-4.04%) | 216.10 | 200.00 - 223.95 | 3.0424 times | Wed 08 October 2025 | 219.00 (-1.82%) | 223.05 | 213.00 - 223.80 | 1.0164 times | Tue 07 October 2025 | 223.05 (0.27%) | 225.00 | 211.90 - 225.00 | 0.541 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 199.03 and 214.03
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 217.03 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 208.05 (-1.75%) | 213.50 | 205.00 - 220.00 | 0.2301 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 0.8339 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.0545 times | Fri 03 October 2025 | 227.70 (-1.77%) | 231.80 | 216.10 - 236.80 | 0.3097 times | Fri 26 September 2025 | 231.80 (-3.22%) | 247.00 | 229.00 - 263.95 | 0.5333 times | Fri 19 September 2025 | 239.50 (0.93%) | 237.30 | 225.10 - 243.00 | 0.7462 times | Fri 12 September 2025 | 237.30 (-4.18%) | 248.00 | 231.05 - 268.00 | 1.1895 times | Fri 05 September 2025 | 247.65 (-2.5%) | 260.00 | 220.00 - 260.00 | 1.439 times | Fri 29 August 2025 | 254.00 (19.64%) | 215.25 | 212.30 - 268.80 | 2.959 times | Fri 22 August 2025 | 212.30 (1.31%) | 213.75 | 203.10 - 227.50 | 0.7047 times | Thu 14 August 2025 | 209.55 (-5.31%) | 221.30 | 209.05 - 228.00 | 0.3538 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 181.73 and 220.53
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 211.75 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 208.05 (-6.18%) | 221.50 | 194.20 - 233.00 | 0.5083 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9218 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 0.9903 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.2505 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 0.965 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.8058 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.3492 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.7774 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.4265 times | Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 1.0052 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 2.1033 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.59 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 208.66 |
| 12 day DMA | 212.48 |
| 20 day DMA | 220.23 |
| 35 day DMA | 229.7 |
| 50 day DMA | 228.28 |
| 100 day DMA | 227.74 |
| 150 day DMA | 232.55 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 210.26 | 210.22 |
| 12 day EMA | 213.37 | 214.34 | 215.07 |
| 20 day EMA | 217.79 | 218.81 | 219.7 |
| 35 day EMA | 221.39 | 222.18 | 222.88 |
| 50 day EMA | 225.31 | 226.01 | 226.65 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.66 | 208.2 | 208.38 |
| 12 day SMA | 212.48 | 214.12 | 214.92 |
| 20 day SMA | 220.23 | 221.98 | 223.43 |
| 35 day SMA | 229.7 | 230.97 | 232.22 |
| 50 day SMA | 228.28 | 228.46 | 228.55 |
| 100 day SMA | 227.74 | 228.1 | 228.3 |
| 150 day SMA | 232.55 | 233.01 | 233.38 |
| 200 day SMA | 255.71 | 256.52 | 257.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.