Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 62.5 and 62.5
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.50 (4.17%) | 62.50 | 62.50 - 62.50 | 0.0189 times | Wed 23 September 2026 | 60.00 (-1.88%) | 60.00 | 60.00 - 60.00 | 0.0189 times | Tue 22 September 2026 | 61.15 (-0.49%) | 61.15 | 58.38 - 61.15 | 0.5114 times | Thu 17 September 2026 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0189 times | Wed 16 September 2026 | 58.53 (4.99%) | 52.97 | 52.97 - 58.53 | 0.3788 times | Fri 11 September 2026 | 55.75 (-4.73%) | 55.75 | 55.75 - 55.75 | 4.3182 times | Tue 08 September 2026 | 58.52 (0.9%) | 55.25 | 55.25 - 60.90 | 3.8447 times | Mon 07 September 2026 | 58.00 (-2.98%) | 62.58 | 58.00 - 62.58 | 0.7576 times | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0379 times | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0947 times | Wed 02 September 2026 | 59.00 (-0.64%) | 60.86 | 59.00 - 60.86 | 0.3598 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 60.44 and 64.56
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.0347 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0251 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 0.563 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 0.7076 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 1.4141 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.4662 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 2.0512 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.2415 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.3299 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 4.1669 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0179 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 56.18 and 68.83
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.50 (0%) | 62.50 | 52.97 - 65.62 | 0.1482 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4406 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5481 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6015 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5237 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.58 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1633 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2843 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.479 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2313 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.53 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.64 |
| 100 day DMA | 66.81 |
| 150 day DMA | 70.61 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 59.95 | 59.92 |
| 12 day EMA | 60.34 | 59.95 | 59.94 |
| 20 day EMA | 60.46 | 60.24 | 60.26 |
| 35 day EMA | 60.78 | 60.68 | 60.72 |
| 50 day EMA | 61.03 | 60.97 | 61.01 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 59.38 | 59.08 |
| 12 day SMA | 59.53 | 59.53 | 59.75 |
| 20 day SMA | 61.04 | 60.95 | 60.86 |
| 35 day SMA | 60.68 | 60.73 | 60.79 |
| 50 day SMA | 60.64 | 60.65 | 60.74 |
| 100 day SMA | 66.81 | 67.06 | 67.35 |
| 150 day SMA | 70.61 | 70.37 | 70.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.