RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 38.32 and 38.32

Daily Target 138.32
Daily Target 238.32
Daily Target 338.32
Daily Target 438.32
Daily Target 538.32

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Thu 29 January 2026 38.32 (4.99%) 38.32 38.32 - 38.32 0.3787 times
Wed 28 January 2026 36.50 (4.98%) 36.50 36.50 - 36.50 2.2059 times
Tue 27 January 2026 34.77 (4.98%) 34.77 34.77 - 34.77 1.8382 times
Fri 23 January 2026 33.12 (4.98%) 33.12 33.12 - 33.12 0.739 times
Thu 22 January 2026 31.55 (4.99%) 31.55 31.55 - 31.55 1.8419 times
Wed 21 January 2026 30.05 (5%) 30.05 30.05 - 30.05 1.1029 times
Tue 20 January 2026 28.62 (4.99%) 28.62 28.62 - 28.62 1.1176 times
Mon 19 January 2026 27.26 (4.97%) 27.26 27.26 - 27.26 0.739 times
Fri 16 January 2026 25.97 (4.97%) 25.97 25.97 - 25.97 0.0184 times
Wed 14 January 2026 24.74 (4.96%) 24.74 24.74 - 24.74 0.0184 times
Tue 13 January 2026 23.57 (4.99%) 23.57 23.57 - 23.57 0.7537 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 36.55 and 40.1

Weekly Target 133.59
Weekly Target 235.95
Weekly Target 337.136666666667
Weekly Target 439.5
Weekly Target 540.69

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Thu 29 January 2026 38.32 (15.7%) 34.77 34.77 - 38.32 1.8512 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 2.319 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.3385 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.9156 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 1.568 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0015 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.0062 times
Fri 30 January 2026 (0%) - 0 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 27.16 and 49.49

Monthly Target 18.55
Monthly Target 223.43
Monthly Target 330.876666666667
Monthly Target 445.76
Monthly Target 553.21

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Thu 29 January 2026 38.32 (151.61%) 15.99 15.99 - 38.32 1.3426 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.6574 times
Fri 30 January 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 34.85
12 day DMA 29.74
20 day DMA 25.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA3533.3431.76
12 day EMA30.3128.8627.47
20 day EMA25.8224.523.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8533.231.62
12 day SMA29.7428.3326.99
20 day SMA25.1123.9222.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme