VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 8.64 and 9.41

Daily Target 18.51
Daily Target 28.76
Daily Target 39.2766666666667
Daily Target 49.53
Daily Target 510.05

Daily price and volume Vas Infra

Date Closing Open Range Volume
Tue 07 April 2026 9.02 (-3.32%) 9.79 9.02 - 9.79 0.0321 times
Mon 06 April 2026 9.33 (4.95%) 8.72 8.72 - 9.33 0.1116 times
Thu 02 April 2026 8.89 (-1%) 9.42 8.62 - 9.42 1.1659 times
Wed 01 April 2026 8.98 (-4.26%) 9.84 8.96 - 9.84 2.7934 times
Mon 30 March 2026 9.38 (4.92%) 8.99 8.50 - 9.38 0.404 times
Fri 27 March 2026 8.94 (-2.83%) 9.24 8.74 - 9.66 1.0227 times
Wed 25 March 2026 9.20 (4.9%) 8.77 8.77 - 9.20 3.3934 times
Tue 24 March 2026 8.77 (0.34%) 9.17 8.75 - 9.17 0.9953 times
Mon 23 March 2026 8.74 (-5%) 9.29 8.74 - 9.66 0.0704 times
Fri 20 March 2026 9.20 (3.02%) 8.93 8.93 - 9.35 0.0112 times
Thu 19 March 2026 8.93 (-5%) 9.40 8.93 - 9.87 0.4118 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 8.87 and 9.94

Weekly Target 18.11
Weekly Target 28.56
Weekly Target 39.1766666666667
Weekly Target 49.63
Weekly Target 510.25

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Tue 07 April 2026 9.02 (1.46%) 8.72 8.72 - 9.79 0.0568 times
Thu 02 April 2026 8.89 (-0.56%) 8.99 8.50 - 9.84 1.7241 times
Fri 27 March 2026 8.94 (-2.83%) 9.29 8.74 - 9.66 2.1661 times
Fri 20 March 2026 9.20 (2.11%) 9.45 8.62 - 9.87 0.7146 times
Fri 13 March 2026 9.01 (-8.81%) 9.86 8.38 - 9.90 1.7669 times
Fri 06 March 2026 9.88 (-5.82%) 10.38 9.02 - 11.00 3.3784 times
Mon 23 February 2026 10.49 (-4.98%) 10.49 10.49 - 10.49 0.0607 times
Mon 16 February 2026 11.04 (-4.99%) 11.04 11.04 - 11.04 0.0513 times
Mon 09 February 2026 11.62 (-4.99%) 11.62 11.62 - 11.62 0.0603 times
Mon 02 February 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0209 times
Tue 27 January 2026 12.87 (-9.68%) 13.54 12.87 - 13.54 0.0045 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 8.21 and 9.43

Monthly Target 17.94
Monthly Target 28.48
Monthly Target 39.16
Monthly Target 49.7
Monthly Target 510.38

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Tue 07 April 2026 9.02 (-3.84%) 9.84 8.62 - 9.84 0.1767 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 0.8922 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0211 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 0.6734 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.8158 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.1377 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 1.9945 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.082 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 2.94 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 1.2666 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 14.5426 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.07
20 day DMA 9.17
35 day DMA 10.57
50 day DMA 11.46
100 day DMA 14.7
150 day DMA 12.28
200 day DMA 10.27

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.129.02
12 day EMA9.179.29.18
20 day EMA9.549.599.62
35 day EMA10.5210.6110.69
50 day EMA11.6511.7611.86

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.19.08
12 day SMA9.079.079.08
20 day SMA9.179.199.21
35 day SMA10.5710.6710.74
50 day SMA11.4611.5811.71
100 day SMA14.714.6914.68
150 day SMA12.2812.2612.23
200 day SMA10.2710.2410.22
Back to top | Use Dark Theme