VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 9.64 and 10.07

Daily Target 19.3
Daily Target 29.54
Daily Target 39.7333333333333
Daily Target 49.97
Daily Target 510.16

Daily price and volume Vas Infra

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (3.28%) 9.50 9.50 - 9.93 3.4002 times
Thu 02 July 2026 9.46 (2.83%) 9.65 8.88 - 9.66 1.7523 times
Wed 01 July 2026 9.20 (4.66%) 9.22 9.20 - 9.22 1.5091 times
Mon 29 June 2026 8.79 (-4.97%) 8.79 8.79 - 9.21 0.8305 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0015 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0043 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0128 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1284 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0056 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 2.3553 times
Fri 15 May 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.0756 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 9.28 and 10.42

Weekly Target 18.36
Weekly Target 29.06
Weekly Target 39.4966666666667
Weekly Target 410.2
Weekly Target 510.64

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (5.62%) 8.79 8.79 - 9.93 6.0561 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0012 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0035 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0103 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1038 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0045 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 1.9038 times
Fri 15 May 2026 12.54 (26.79%) 10.35 9.40 - 12.54 0.3789 times
Fri 08 May 2026 9.89 (-1.1%) 10.00 9.89 - 11.02 1.2906 times
Thu 30 April 2026 10.00 (0%) 10.00 9.41 - 10.50 0.2473 times
Fri 24 April 2026 10.00 (-7.75%) 11.15 9.50 - 11.25 1.3143 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 9.33 and 10.38

Monthly Target 18.48
Monthly Target 29.12
Monthly Target 39.5266666666667
Monthly Target 410.17
Monthly Target 510.58

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (11.15%) 9.22 8.88 - 9.93 1.133 times
Mon 29 June 2026 8.79 (-22.42%) 10.77 8.79 - 10.77 0.1663 times
Mon 25 May 2026 11.33 (13.3%) 10.00 9.40 - 13.16 0.7528 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 0.933 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 1.3802 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0326 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 1.0417 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 1.262 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.213 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 3.0854 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.6739 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 9.29
12 day DMA 10.41
20 day DMA 10.51
35 day DMA 10.37
50 day DMA 9.99
100 day DMA 12.43
150 day DMA 12.94
200 day DMA 11.37

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.59.52
12 day EMA9.9810.0210.12
20 day EMA10.1510.1910.27
35 day EMA10.110.1210.16
50 day EMA9.869.869.88

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.44
12 day SMA10.4110.5510.66
20 day SMA10.5110.5210.55
35 day SMA10.3710.3610.35
50 day SMA9.999.989.96
100 day SMA12.4312.6112.78
150 day SMA12.9412.9212.92
200 day SMA11.3711.3411.31
Back to top | Use Dark Theme