KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 8.73 and 8.98
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.02 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.85 (4.98%) | 8.60 | 8.60 - 8.85 | 0.2229 times | Fri 17 October 2025 | 8.43 (1.57%) | 8.40 | 8.40 - 8.50 | 0.0868 times | Thu 16 October 2025 | 8.30 (1.72%) | 8.12 | 8.12 - 8.56 | 0.2194 times | Wed 15 October 2025 | 8.16 (4.62%) | 8.19 | 7.61 - 8.19 | 0.3076 times | Tue 14 October 2025 | 7.80 (-4.65%) | 8.02 | 7.80 - 8.02 | 4.3575 times | Mon 13 October 2025 | 8.18 (-3.08%) | 8.64 | 8.09 - 8.86 | 0.9824 times | Fri 10 October 2025 | 8.44 (-2.88%) | 8.69 | 8.32 - 8.99 | 1.7861 times | Thu 09 October 2025 | 8.69 (-2.03%) | 8.69 | 8.45 - 8.69 | 1.0654 times | Wed 08 October 2025 | 8.87 (-4.62%) | 9.25 | 8.85 - 9.25 | 0.5064 times | Tue 07 October 2025 | 9.30 (-1.48%) | 9.44 | 9.00 - 9.44 | 0.4655 times | Mon 06 October 2025 | 9.44 (0.21%) | 9.67 | 8.95 - 9.67 | 0.3683 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 8.73 and 8.98
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.85 (4.98%) | 8.60 | 8.60 - 8.85 | 0.0149 times | Fri 17 October 2025 | 8.43 (-0.12%) | 8.64 | 7.61 - 8.86 | 0.3977 times | Fri 10 October 2025 | 8.44 (-10.4%) | 9.67 | 8.32 - 9.67 | 0.28 times | Fri 03 October 2025 | 9.42 (-3.29%) | 9.99 | 8.93 - 9.99 | 0.4517 times | Fri 26 September 2025 | 9.74 (-0.92%) | 11.79 | 9.72 - 13.70 | 6.4962 times | Fri 19 September 2025 | 9.83 (14.57%) | 9.59 | 7.61 - 9.96 | 1.2576 times | Fri 12 September 2025 | 8.58 (2.39%) | 8.25 | 7.58 - 9.96 | 0.2318 times | Fri 05 September 2025 | 8.38 (4.49%) | 8.18 | 7.55 - 9.80 | 0.1053 times | Fri 29 August 2025 | 8.02 (-6.53%) | 8.97 | 7.27 - 8.97 | 0.3507 times | Fri 22 August 2025 | 8.58 (-2.17%) | 8.77 | 7.71 - 9.60 | 0.4142 times | Thu 14 August 2025 | 8.77 (1.04%) | 8.85 | 7.81 - 8.98 | 0.2179 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.08 and 9.39
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.85 (-6.45%) | 9.44 | 7.61 - 9.92 | 0.5019 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.4641 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.5928 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.7841 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7185 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1185 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2315 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.3403 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.3576 times | Fri 31 January 2025 | 11.23 (12.19%) | 10.50 | 9.40 - 14.43 | 1.8907 times | Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.5044 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.34 | 8.29 |
| 12 day EMA | 8.7 | 8.67 | 8.71 |
| 20 day EMA | 8.87 | 8.87 | 8.92 |
| 35 day EMA | 8.93 | 8.93 | 8.96 |
| 50 day EMA | 8.83 | 8.83 | 8.85 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.17 | 8.18 |
| 12 day SMA | 8.66 | 8.7 | 8.78 |
| 20 day SMA | 9.42 | 9.47 | 9.46 |
| 35 day SMA | 9.08 | 9.06 | 9.04 |
| 50 day SMA | 8.87 | 8.87 | 8.88 |
| 100 day SMA | 9.27 | 9.28 | 9.3 |
| 150 day SMA | 9.62 | 9.63 | 9.65 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.