KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 7.25 and 7.25

Daily Target 17.25
Daily Target 27.25
Daily Target 37.25
Daily Target 47.25
Daily Target 57.25

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Tue 07 April 2026 7.25 (0%) 7.25 7.25 - 7.25 0.2077 times
Thu 02 April 2026 7.25 (0%) 7.25 7.15 - 7.25 0.1114 times
Wed 01 April 2026 7.25 (1.26%) 7.13 7.13 - 7.25 2.2539 times
Mon 30 March 2026 7.16 (4.99%) 6.82 6.82 - 7.16 0.8526 times
Fri 27 March 2026 6.82 (0%) 6.82 6.82 - 6.82 0.0017 times
Wed 25 March 2026 6.82 (4.92%) 6.52 6.52 - 6.82 0.1688 times
Tue 24 March 2026 6.50 (-3.13%) 7.04 6.50 - 7.04 1.9416 times
Mon 23 March 2026 6.71 (0%) 6.71 6.71 - 6.71 0.2533 times
Fri 20 March 2026 6.71 (-4.55%) 6.68 6.68 - 6.71 1.8082 times
Thu 19 March 2026 7.03 (0%) 7.02 7.02 - 7.03 2.4008 times
Wed 18 March 2026 7.03 (-5%) 7.40 7.03 - 7.40 1.5279 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 7.25 and 7.25

Weekly Target 17.25
Weekly Target 27.25
Weekly Target 37.25
Weekly Target 47.25
Weekly Target 57.25

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Tue 07 April 2026 7.25 (0%) 7.25 7.25 - 7.25 0.006 times
Thu 02 April 2026 7.25 (6.3%) 6.82 6.82 - 7.25 0.0936 times
Fri 27 March 2026 6.82 (1.64%) 6.71 6.50 - 7.04 0.0688 times
Fri 20 March 2026 6.71 (-17.47%) 7.90 6.68 - 7.90 0.2264 times
Fri 13 March 2026 8.13 (-20.45%) 10.49 8.13 - 10.49 0.3137 times
Fri 06 March 2026 10.22 (21.38%) 8.84 8.84 - 10.22 6.7917 times
Fri 27 February 2026 8.42 (27.38%) 6.94 6.94 - 8.42 2.051 times
Fri 20 February 2026 6.61 (10.17%) 6.00 6.00 - 6.61 0.1088 times
Wed 11 February 2026 6.00 (-4%) 6.25 5.95 - 6.26 0.0091 times
Fri 06 February 2026 6.25 (-3.1%) 6.13 6.13 - 6.46 0.3306 times
Fri 30 January 2026 6.45 (-5.84%) 6.82 6.37 - 6.83 0.4077 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 7.19 and 7.31

Monthly Target 17.09
Monthly Target 27.17
Monthly Target 37.21
Monthly Target 47.29
Monthly Target 57.33

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 07 April 2026 7.25 (1.26%) 7.13 7.13 - 7.25 0.0135 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 1.3394 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 0.4508 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.5153 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.5983 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2353 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.5746 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 4.7941 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.6367 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.8421 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.7716 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 7.15
12 day DMA 6.99
20 day DMA 7.81
35 day DMA 7.49
50 day DMA 7.3
100 day DMA 7.42
150 day DMA 7.92
200 day DMA 8.33

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.127.05
12 day EMA7.247.247.24
20 day EMA7.387.397.4
35 day EMA7.397.47.41
50 day EMA7.347.347.34

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.066.91
12 day SMA6.997.037.11
20 day SMA7.817.917.99
35 day SMA7.497.477.44
50 day SMA7.37.317.33
100 day SMA7.427.447.46
150 day SMA7.927.937.94
200 day SMA8.338.348.35
Back to top | Use Dark Theme