BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 30.3 and 30.3

Daily Target 130.3
Daily Target 230.3
Daily Target 330.3
Daily Target 430.3
Daily Target 530.3

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Fri 03 July 2026 30.30 (4.99%) 30.30 30.30 - 30.30 0.0131 times
Thu 02 July 2026 28.86 (4.98%) 28.86 28.86 - 28.86 0.0012 times
Wed 01 July 2026 27.49 (4.96%) 27.49 27.49 - 27.49 0.0238 times
Tue 30 June 2026 26.19 (4.97%) 26.19 26.19 - 26.19 0.0012 times
Mon 29 June 2026 24.95 (4.96%) 23.40 22.75 - 24.95 1.4868 times
Wed 24 June 2026 23.77 (0.38%) 23.79 23.68 - 23.79 1.1186 times
Tue 23 June 2026 23.68 (-4.98%) 26.16 23.68 - 26.16 1.8204 times
Mon 22 June 2026 24.92 (-4.96%) 27.53 24.92 - 27.53 3.3286 times
Fri 19 June 2026 26.22 (-5%) 28.98 26.22 - 28.98 0.8823 times
Thu 18 June 2026 27.60 (-4.99%) 30.50 27.60 - 30.50 1.3241 times
Wed 17 June 2026 29.05 (-4.97%) 32.09 29.05 - 32.09 0.0154 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 26.53 and 34.08

Weekly Target 120.23
Weekly Target 225.27
Weekly Target 327.783333333333
Weekly Target 432.82
Weekly Target 535.33

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Fri 03 July 2026 30.30 (27.47%) 23.40 22.75 - 30.30 0.2165 times
Wed 24 June 2026 23.77 (-9.34%) 27.53 23.68 - 27.53 0.8894 times
Fri 19 June 2026 26.22 (-5.48%) 28.29 26.22 - 32.09 0.3372 times
Fri 12 June 2026 27.74 (5.64%) 24.95 24.95 - 30.66 0.592 times
Wed 03 June 2026 26.26 (-3.92%) 26.79 26.26 - 26.79 0.0283 times
Fri 29 May 2026 27.33 (-3.94%) 27.89 27.33 - 28.44 1.7547 times
Fri 22 May 2026 28.45 (-9.54%) 30.83 28.45 - 30.83 0.001 times
Fri 15 May 2026 31.45 (-9.55%) 34.08 31.45 - 34.08 0.0113 times
Fri 08 May 2026 34.77 (-9.07%) 37.48 34.77 - 37.48 0.0101 times
Thu 30 April 2026 38.24 (2.19%) 37.42 37.00 - 39.82 6.1596 times
Fri 24 April 2026 37.42 (26.85%) 29.50 28.91 - 37.42 1.4471 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 28.9 and 31.71

Monthly Target 126.55
Monthly Target 228.43
Monthly Target 329.363333333333
Monthly Target 431.24
Monthly Target 532.17

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Fri 03 July 2026 30.30 (15.69%) 27.49 27.49 - 30.30 0.0015 times
Tue 30 June 2026 26.19 (-4.17%) 26.79 22.75 - 32.09 0.5699 times
Fri 29 May 2026 27.33 (-28.53%) 37.48 27.33 - 37.48 0.4921 times
Thu 30 April 2026 38.24 (33.94%) 27.98 27.42 - 39.82 2.1577 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.2969 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.1768 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.7643 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.3241 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.5509 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.6659 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2154 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 27.56
12 day DMA 26.97
20 day DMA 27.22
35 day DMA 28.65
50 day DMA 30.66
100 day DMA 28.71
150 day DMA 29.51
200 day DMA 29.24

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.0326.12
12 day EMA27.3926.8626.5
20 day EMA27.6527.3727.21
35 day EMA28.8228.7328.72
50 day EMA30.1730.1630.21

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5626.2525.22
12 day SMA26.9726.8726.78
20 day SMA27.2227.0727.02
35 day SMA28.6528.7929
50 day SMA30.6630.6330.62
100 day SMA28.7128.6928.71
150 day SMA29.5129.5129.52
200 day SMA29.2429.2329.24
Back to top | Use Dark Theme