DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.79 and 9.25

Daily Target 18.71
Daily Target 28.87
Daily Target 39.1733333333333
Daily Target 49.33
Daily Target 59.63

Daily price and volume Devine Impe

Date Closing Open Range Volume
Fri 30 January 2026 9.02 (-4.75%) 9.47 9.02 - 9.48 2.6773 times
Thu 29 January 2026 9.47 (4.99%) 9.47 9.02 - 9.47 3.7065 times
Wed 28 January 2026 9.02 (4.88%) 9.02 9.02 - 9.02 0.1583 times
Tue 27 January 2026 8.60 (0.58%) 8.97 8.55 - 8.97 1.8398 times
Fri 23 January 2026 8.55 (4.91%) 8.15 8.15 - 8.55 0.0412 times
Thu 22 January 2026 8.15 (0%) 8.17 8.15 - 8.17 0.4592 times
Wed 21 January 2026 8.15 (0%) 8.15 8.15 - 8.15 0.0332 times
Tue 20 January 2026 8.15 (1.88%) 8.02 8.02 - 8.15 0.0491 times
Mon 19 January 2026 8.00 (0%) 8.02 8.00 - 8.22 0.4022 times
Fri 16 January 2026 8.00 (0%) 7.60 7.60 - 8.00 0.6333 times
Wed 14 January 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0016 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.79 and 9.72

Weekly Target 18.09
Weekly Target 28.55
Weekly Target 39.0166666666667
Weekly Target 49.48
Weekly Target 59.95

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Fri 30 January 2026 9.02 (5.5%) 8.97 8.55 - 9.48 2.4457 times
Fri 23 January 2026 8.55 (6.88%) 8.02 8.00 - 8.55 0.2874 times
Fri 16 January 2026 8.00 (-1.48%) 8.12 7.60 - 8.12 0.3774 times
Fri 09 January 2026 8.12 (0.12%) 8.11 8.11 - 8.13 0.6232 times
Fri 02 January 2026 8.11 (0%) 8.11 8.11 - 8.11 0.0541 times
Fri 26 December 2025 8.11 (-5.15%) 8.55 8.08 - 8.92 0.4985 times
Fri 19 December 2025 8.55 (-13.64%) 9.41 8.50 - 9.41 5.2425 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0647 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.3299 times
Fri 28 November 2025 9.70 (-4.62%) 9.67 9.20 - 9.70 0.0767 times
Fri 21 November 2025 10.17 (-0.29%) 10.20 9.69 - 10.20 0.5183 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.31 and 10.19

Monthly Target 16.82
Monthly Target 27.92
Monthly Target 38.7
Monthly Target 49.8
Monthly Target 510.58

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.6622 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.0819 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.251 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.9866 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.7526 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.6763 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.9144 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 1.208 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.8868 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.5802 times
Fri 28 March 2025 8.90 (-1%) 9.07 7.49 - 9.33 0.9919 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.43
20 day DMA 8.28
35 day DMA 8.52
50 day DMA 8.9
100 day DMA 8.93
150 day DMA 8.89
200 day DMA 8.9

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.888.59
12 day EMA8.618.548.37
20 day EMA8.558.58.4
35 day EMA8.738.718.66
50 day EMA9.019.018.99

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.768.49
12 day SMA8.438.328.21
20 day SMA8.288.248.17
35 day SMA8.528.538.55
50 day SMA8.98.938.95
100 day SMA8.938.928.92
150 day SMA8.898.898.89
200 day SMA8.98.98.9
Back to top | Use Dark Theme