DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.1 and 8.5

Daily Target 17.77
Daily Target 28.03
Daily Target 38.1666666666667
Daily Target 48.43
Daily Target 58.57

Daily price and volume Devine Impe

Date Closing Open Range Volume
Fri 03 July 2026 8.30 (0%) 7.90 7.90 - 8.30 0.2457 times
Thu 02 July 2026 8.30 (3.62%) 7.97 7.97 - 8.30 0.131 times
Wed 01 July 2026 8.01 (0.12%) 8.00 8.00 - 8.01 1.2654 times
Tue 30 June 2026 8.00 (0%) 8.00 8.00 - 8.00 0.6224 times
Thu 25 June 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4545 times
Wed 24 June 2026 8.00 (-2.79%) 7.82 7.82 - 8.00 4.4349 times
Tue 23 June 2026 8.23 (4.84%) 7.86 7.86 - 8.23 1.8428 times
Mon 22 June 2026 7.85 (-4.96%) 8.26 7.85 - 8.26 0.1761 times
Fri 19 June 2026 8.26 (0%) 8.26 8.26 - 8.26 0.4177 times
Thu 18 June 2026 8.26 (-0.48%) 8.26 8.26 - 8.26 0.4095 times
Wed 17 June 2026 8.30 (0%) 8.30 8.30 - 8.30 0.9173 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.1 and 8.5

Weekly Target 17.77
Weekly Target 28.03
Weekly Target 38.1666666666667
Weekly Target 48.43
Weekly Target 58.57

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Fri 03 July 2026 8.30 (3.75%) 8.00 7.90 - 8.30 0.6322 times
Thu 25 June 2026 8.00 (-3.15%) 8.26 7.82 - 8.26 1.9287 times
Fri 19 June 2026 8.26 (3.25%) 8.30 8.26 - 8.30 0.6665 times
Fri 12 June 2026 8.00 (-3.61%) 8.30 8.00 - 8.30 0.8414 times
Thu 04 June 2026 8.30 (-0.6%) 8.35 8.30 - 8.35 0.1178 times
Fri 29 May 2026 8.35 (3.99%) 8.03 7.98 - 8.40 2.2099 times
Fri 22 May 2026 8.03 (-1.47%) 8.16 8.01 - 8.16 2.115 times
Wed 13 May 2026 8.15 (-4%) 8.49 8.08 - 8.49 0.6436 times
Fri 08 May 2026 8.49 (-0.24%) 8.09 8.09 - 8.49 0.3258 times
Thu 30 April 2026 8.51 (-0.47%) 8.55 8.51 - 9.03 0.519 times
Thu 23 April 2026 8.55 (0.23%) 8.53 8.51 - 8.95 2.4397 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.1 and 8.5

Monthly Target 17.77
Monthly Target 28.03
Monthly Target 38.1666666666667
Monthly Target 48.43
Monthly Target 58.57

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 03 July 2026 8.30 (3.75%) 8.00 7.90 - 8.30 0.0364 times
Tue 30 June 2026 8.00 (-4.19%) 8.35 7.82 - 8.35 0.296 times
Fri 29 May 2026 8.35 (-1.88%) 8.09 7.98 - 8.49 0.4204 times
Thu 30 April 2026 8.51 (9.66%) 7.77 7.38 - 9.03 0.3699 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.5152 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 5.0283 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.7404 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.2096 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2806 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 1.1031 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.9596 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.15
20 day DMA 8.2
35 day DMA 8.21
50 day DMA 8.19
100 day DMA 8.54
150 day DMA 8.82
200 day DMA 8.74

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.138.04
12 day EMA8.168.138.1
20 day EMA8.178.168.14
35 day EMA8.188.178.16
50 day EMA8.188.188.17

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.068.05
12 day SMA8.158.158.13
20 day SMA8.28.188.19
35 day SMA8.218.238.24
50 day SMA8.198.188.18
100 day SMA8.548.548.53
150 day SMA8.828.818.81
200 day SMA8.748.758.75
Back to top | Use Dark Theme