BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 19.4 and 20.49

Daily Target 118.54
Daily Target 219.17
Daily Target 319.63
Daily Target 420.26
Daily Target 520.72

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 10 April 2026 19.80 (2.59%) 19.30 19.00 - 20.09 0.6313 times
Thu 09 April 2026 19.30 (0%) 19.50 18.70 - 19.50 1.155 times
Wed 08 April 2026 19.30 (0.73%) 19.25 18.45 - 20.00 1.6666 times
Tue 07 April 2026 19.16 (0.9%) 19.05 18.31 - 19.25 0.9503 times
Mon 06 April 2026 18.99 (0.21%) 19.30 18.50 - 19.30 0.3893 times
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.4354 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.6153 times
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 1.9758 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.4397 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.7414 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 2.1269 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 19.06 and 20.84

Weekly Target 117.62
Weekly Target 218.71
Weekly Target 319.4
Weekly Target 420.49
Weekly Target 521.18

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 0.722 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.456 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.7306 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.5811 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.3302 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.3512 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.2112 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3353 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.7702 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.5121 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.4247 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 19.06 and 20.84

Monthly Target 117.62
Monthly Target 218.71
Monthly Target 319.4
Monthly Target 420.49
Monthly Target 521.18

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 10 April 2026 19.80 (3.18%) 19.25 18.31 - 20.09 0.0806 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.393 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4422 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2382 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5939 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9612 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3381 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.138 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.2022 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.6126 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8897 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.22
20 day DMA 19.27
35 day DMA 19.49
50 day DMA 19.61
100 day DMA 20.42
150 day DMA 19.82
200 day DMA 19.51

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.2119.17
12 day EMA19.3119.2219.21
20 day EMA19.3519.319.3
35 day EMA19.4319.4119.42
50 day EMA19.5719.5619.57

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1419.12
12 day SMA19.2219.2219.21
20 day SMA19.2719.2619.26
35 day SMA19.4919.5119.54
50 day SMA19.6119.619.62
100 day SMA20.4220.4420.45
150 day SMA19.8219.8119.81
200 day SMA19.5119.519.5
Back to top | Use Dark Theme