InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 24.37 and 24.37

Daily Target 124.37
Daily Target 224.37
Daily Target 324.37
Daily Target 424.37
Daily Target 524.37

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 28 September 2026 24.37 (-2.52%) 24.37 24.37 - 24.37 0.0924 times
Fri 25 September 2026 25.00 (4.17%) 24.00 24.00 - 25.00 0.4045 times
Thu 24 September 2026 24.00 (0%) 24.00 24.00 - 24.24 0.1253 times
Wed 23 September 2026 24.00 (-4.8%) 24.00 24.00 - 24.05 1.1663 times
Tue 22 September 2026 25.21 (-1.52%) 25.72 25.21 - 25.72 0.0308 times
Mon 21 September 2026 25.60 (-0.47%) 25.60 25.60 - 25.85 0.0287 times
Fri 18 September 2026 25.72 (4.98%) 25.00 25.00 - 25.72 2.3819 times
Thu 17 September 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.23 times
Wed 16 September 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 0.5955 times
Tue 15 September 2026 26.00 (-3.7%) 26.87 25.70 - 27.00 4.9446 times
Fri 11 September 2026 27.00 (-4.49%) 28.27 27.00 - 28.27 1.7351 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 24.37 and 24.37

Weekly Target 124.37
Weekly Target 224.37
Weekly Target 324.37
Weekly Target 424.37
Weekly Target 524.37

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 28 September 2026 24.37 (-2.52%) 24.37 24.37 - 24.37 0.0063 times
Fri 25 September 2026 25.00 (-2.8%) 25.60 24.00 - 25.85 0.1203 times
Fri 18 September 2026 25.72 (-4.74%) 26.87 24.50 - 27.00 0.5587 times
Fri 11 September 2026 27.00 (-1.14%) 27.18 27.00 - 28.27 0.2916 times
Fri 04 September 2026 27.31 (2.86%) 26.55 25.18 - 27.31 0.7565 times
Fri 28 August 2026 26.55 (-12.64%) 31.00 26.55 - 31.70 0.2261 times
Fri 21 August 2026 30.39 (15.46%) 27.63 27.62 - 33.57 1.8387 times
Fri 14 August 2026 26.32 (1.9%) 26.34 25.82 - 27.39 2.3584 times
Fri 07 August 2026 25.83 (-5.83%) 26.89 24.83 - 26.89 3.2401 times
Fri 31 July 2026 27.43 (-9.53%) 29.72 27.43 - 29.72 0.6032 times
Fri 24 July 2026 30.32 (-9.55%) 32.85 30.32 - 32.85 0.0269 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 22.05 and 26.32

Monthly Target 121.28
Monthly Target 222.82
Monthly Target 325.546666666667
Monthly Target 427.09
Monthly Target 529.82

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 28 September 2026 24.37 (-8.21%) 26.50 24.00 - 28.27 0.4225 times
Mon 31 August 2026 26.55 (-3.21%) 26.89 24.83 - 33.57 2.1096 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.4225 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.6779 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2022 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.6259 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.678 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2488 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.1854 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4273 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.1976 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.39
20 day DMA 26.12
35 day DMA 27.18
50 day DMA 27.64
100 day DMA 23.53
150 day DMA 20.35
200 day DMA 18.71

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7924.69
12 day EMA25.3325.525.59
20 day EMA26.0226.1926.32
35 day EMA26.9927.1427.27
50 day EMA27.9228.0628.19

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.7624.91
12 day SMA25.3925.7125.95
20 day SMA26.1226.2326.37
35 day SMA27.1827.2227.23
50 day SMA27.6427.8328.01
100 day SMA23.5323.4223.31
150 day SMA20.3520.2720.19
200 day SMA18.7118.6618.6
Back to top | Use Dark Theme