InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 26.55 and 26.65

Daily Target 126.47
Daily Target 226.53
Daily Target 326.566666666667
Daily Target 426.63
Daily Target 526.67

Daily price and volume Incon Engg

Date Closing Open Range Volume
Thu 02 July 2026 26.60 (4.97%) 26.60 26.50 - 26.60 0.4631 times
Wed 01 July 2026 25.34 (4.49%) 25.46 25.34 - 25.46 0.9983 times
Tue 30 June 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.4063 times
Mon 29 June 2026 23.10 (4.62%) 23.18 23.10 - 23.18 0.5119 times
Thu 25 June 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.4184 times
Wed 24 June 2026 21.03 (4.99%) 21.03 21.00 - 21.03 1.5373 times
Tue 23 June 2026 20.03 (4.98%) 20.03 19.93 - 20.03 2.788 times
Mon 22 June 2026 19.08 (4.95%) 18.18 18.18 - 19.08 1.1429 times
Fri 19 June 2026 18.18 (4.97%) 18.18 18.17 - 18.18 0.9495 times
Thu 18 June 2026 17.32 (4.97%) 17.32 17.00 - 17.32 0.7843 times
Wed 17 June 2026 16.50 (4.9%) 16.51 16.50 - 16.51 0.7135 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 24.85 and 28.35

Weekly Target 121.93
Weekly Target 224.27
Weekly Target 325.433333333333
Weekly Target 427.77
Weekly Target 528.93

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Thu 02 July 2026 26.60 (20.47%) 23.18 23.10 - 26.60 1.8208 times
Thu 25 June 2026 22.08 (21.45%) 18.18 18.18 - 22.08 4.5044 times
Fri 19 June 2026 18.18 (19.45%) 14.47 14.47 - 18.18 2.6058 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.0688 times
Thu 04 June 2026 15.00 (4.31%) 14.38 14.38 - 15.75 0.0284 times
Fri 29 May 2026 14.38 (-5.95%) 16.05 14.38 - 16.05 0.0266 times
Fri 22 May 2026 15.29 (26.99%) 12.10 12.10 - 15.30 0.8291 times
Fri 15 May 2026 12.04 (-4.6%) 12.56 11.94 - 13.18 0.032 times
Fri 08 May 2026 12.62 (0%) 12.62 11.99 - 12.62 0.0653 times
Thu 30 April 2026 12.62 (-9.53%) 13.26 12.62 - 13.90 0.0188 times
Fri 24 April 2026 13.95 (-18.42%) 17.10 13.95 - 17.10 0.1807 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 25.97 and 27.23

Monthly Target 124.92
Monthly Target 225.76
Monthly Target 326.18
Monthly Target 427.02
Monthly Target 527.44

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Thu 02 July 2026 26.60 (9.69%) 25.46 25.34 - 26.60 0.4681 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 3.3113 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.399 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 1.2353 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 1.338 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.4909 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.3659 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.8432 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.39 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.1583 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.5304 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 24.27
12 day DMA 20.77
20 day DMA 18.45
35 day DMA 16.41
50 day DMA 15.93
100 day DMA 14.56
150 day DMA 14.44
200 day DMA 14.17

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3723.2522.2
12 day EMA21.5820.6719.82
20 day EMA19.7519.0318.37
35 day EMA18.0917.5917.13
50 day EMA16.8216.4216.06

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2723.1622.1
12 day SMA20.7719.818.96
20 day SMA18.4517.8717.32
35 day SMA16.4116.0115.63
50 day SMA15.9315.7415.57
100 day SMA14.5614.4314.31
150 day SMA14.4414.3614.29
200 day SMA14.1714.114.04
Back to top | Use Dark Theme