Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 167.28 and 177.38
| Daily Target 1 | 164.15 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 184.35 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.65 (6.51%) | 176.75 | 168.00 - 178.10 | 1.0958 times | Mon 30 March 2026 | 165.85 (0.3%) | 164.00 | 160.30 - 170.70 | 1.405 times | Fri 27 March 2026 | 165.35 (-3.13%) | 166.20 | 162.30 - 167.70 | 1.2358 times | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.4471 times | Tue 24 March 2026 | 168.15 (5.52%) | 162.60 | 157.15 - 173.65 | 0.9602 times | Mon 23 March 2026 | 159.35 (-6.26%) | 166.50 | 157.60 - 167.80 | 2.0275 times | Fri 20 March 2026 | 170.00 (1.1%) | 168.35 | 166.60 - 170.95 | 0.5341 times | Thu 19 March 2026 | 168.15 (-1.15%) | 167.60 | 166.50 - 173.25 | 1.0887 times | Wed 18 March 2026 | 170.10 (0.18%) | 169.80 | 169.00 - 173.10 | 0.1298 times | Tue 17 March 2026 | 169.80 (-1.28%) | 171.85 | 168.70 - 171.85 | 0.076 times | Mon 16 March 2026 | 172.00 (1.06%) | 169.00 | 167.85 - 173.00 | 0.2494 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 168.48 and 186.28
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.65 (6.83%) | 164.00 | 160.30 - 178.10 | 0.531 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.204 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4412 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.3608 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.2846 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.4789 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.6424 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1843 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.0935 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.779 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.8301 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.28 and 177.38
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.65 (6.51%) | 176.75 | 168.00 - 178.10 | 0.0784 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.8825 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1449 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.7012 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.588 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4526 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6928 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4511 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0304 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9782 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.4619 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 168.86 |
| 20 day DMA | 165.79 |
| 35 day DMA | 168.99 |
| 50 day DMA | 169.88 |
| 100 day DMA | 178.35 |
| 150 day DMA | 182.59 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 166.72 | 167.15 |
| 12 day EMA | 168.48 | 166.99 | 167.2 |
| 20 day EMA | 168.22 | 167.33 | 167.49 |
| 35 day EMA | 169.13 | 168.69 | 168.86 |
| 50 day EMA | 170.79 | 170.55 | 170.74 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 165.88 | 166.71 |
| 12 day SMA | 168.86 | 168.22 | 168.5 |
| 20 day SMA | 165.79 | 165.01 | 165.13 |
| 35 day SMA | 168.99 | 168.9 | 169.01 |
| 50 day SMA | 169.88 | 169.94 | 170.23 |
| 100 day SMA | 178.35 | 178.56 | 178.93 |
| 150 day SMA | 182.59 | 182.68 | 182.83 |
| 200 day SMA | 181.49 | 181.51 | 181.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.