Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 162.5 and 169.85
| Daily Target 1 | 161.22 |
| Daily Target 2 | 163.78 |
| Daily Target 3 | 168.56666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 175.92 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.0738 times | Fri 30 January 2026 | 175.65 (-2.2%) | 177.80 | 169.55 - 180.00 | 0.5216 times | Thu 29 January 2026 | 179.60 (1.87%) | 176.05 | 175.90 - 181.00 | 0.1806 times | Wed 28 January 2026 | 176.30 (4.57%) | 168.65 | 168.65 - 179.75 | 0.2067 times | Tue 27 January 2026 | 168.60 (0.78%) | 166.75 | 160.80 - 173.30 | 2.0549 times | Fri 23 January 2026 | 167.30 (-1.12%) | 167.20 | 166.15 - 169.90 | 0.7578 times | Thu 22 January 2026 | 169.20 (0.71%) | 168.30 | 167.05 - 170.60 | 0.7548 times | Wed 21 January 2026 | 168.00 (-4.11%) | 174.45 | 167.10 - 175.00 | 2.1701 times | Tue 20 January 2026 | 175.20 (-1.57%) | 175.65 | 173.65 - 181.00 | 3.2164 times | Mon 19 January 2026 | 178.00 (-1.06%) | 178.45 | 177.40 - 179.60 | 0.0633 times | Fri 16 January 2026 | 179.90 (-0.3%) | 181.20 | 179.20 - 183.70 | 0.0551 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 162.5 and 169.85
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.0198 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7962 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.8704 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1149 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 5.3944 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.3318 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0746 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2913 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.7284 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.3781 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.3856 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 162.5 and 169.85
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.0061 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.5168 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5478 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4217 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6455 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4203 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.96 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9114 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.2256 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3449 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4459 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 173.71 |
| 20 day DMA | 178.16 |
| 35 day DMA | 179.11 |
| 50 day DMA | 181.88 |
| 100 day DMA | 187.41 |
| 150 day DMA | 185.33 |
| 200 day DMA | 179.98 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 175.04 | 174.73 |
| 12 day EMA | 174.19 | 175.62 | 175.61 |
| 20 day EMA | 176.22 | 177.26 | 177.43 |
| 35 day EMA | 179.46 | 180.23 | 180.5 |
| 50 day EMA | 182.21 | 182.86 | 183.15 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 173.49 | 172.2 |
| 12 day SMA | 173.71 | 174.89 | 175.4 |
| 20 day SMA | 178.16 | 179.1 | 179.46 |
| 35 day SMA | 179.11 | 179.49 | 179.72 |
| 50 day SMA | 181.88 | 182.44 | 182.86 |
| 100 day SMA | 187.41 | 187.6 | 187.73 |
| 150 day SMA | 185.33 | 185.4 | 185.35 |
| 200 day SMA | 179.98 | 179.96 | 179.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.