Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 230.1 and 239.4
| Daily Target 1 | 222.6 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 231.9 |
| Daily Target 4 | 237.6 |
| Daily Target 5 | 241.2 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (2.65%) | 229.30 | 226.20 - 235.50 | 1.7656 times | Thu 02 July 2026 | 227.95 (0.73%) | 227.25 | 224.70 - 228.75 | 0.0301 times | Wed 01 July 2026 | 226.30 (-0.55%) | 229.80 | 223.65 - 229.80 | 0.1083 times | Tue 30 June 2026 | 227.55 (5.03%) | 216.75 | 216.15 - 231.20 | 3.9384 times | Mon 29 June 2026 | 216.65 (-0.37%) | 217.25 | 215.40 - 219.95 | 0.0466 times | Thu 25 June 2026 | 217.45 (-0.53%) | 220.55 | 216.50 - 220.55 | 0.1151 times | Wed 24 June 2026 | 218.60 (0.53%) | 217.50 | 215.60 - 219.15 | 3.8148 times | Tue 23 June 2026 | 217.45 (0.69%) | 217.55 | 215.25 - 219.50 | 0.0615 times | Mon 22 June 2026 | 215.95 (-2.33%) | 219.90 | 214.10 - 222.95 | 0.0529 times | Fri 19 June 2026 | 221.10 (0.2%) | 221.20 | 218.75 - 226.00 | 0.0665 times | Thu 18 June 2026 | 220.65 (1.61%) | 218.05 | 216.65 - 222.40 | 0.0499 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 224.7 and 244.8
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 248.4 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 4.4466 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 3.0538 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3889 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1898 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.5838 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.2033 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2894 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.3432 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.3972 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1039 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.2858 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 228.83 and 240.68
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (2.83%) | 229.80 | 223.65 - 235.50 | 0.5398 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.7126 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.463 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.4334 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.4762 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8978 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.1181 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4611 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3549 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5432 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3537 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 226.49 |
| 12 day DMA | 221.73 |
| 20 day DMA | 215.29 |
| 35 day DMA | 205.08 |
| 50 day DMA | 200.46 |
| 100 day DMA | 186.02 |
| 150 day DMA | 184.34 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 224.35 | 222.55 |
| 12 day EMA | 221.69 | 219.45 | 217.9 |
| 20 day EMA | 216.44 | 214.59 | 213.18 |
| 35 day EMA | 209.12 | 207.65 | 206.45 |
| 50 day EMA | 201.78 | 200.47 | 199.35 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.49 | 223.18 | 221.31 |
| 12 day SMA | 221.73 | 220.38 | 219.25 |
| 20 day SMA | 215.29 | 213.71 | 212.38 |
| 35 day SMA | 205.08 | 203.66 | 202.47 |
| 50 day SMA | 200.46 | 199.45 | 198.59 |
| 100 day SMA | 186.02 | 185.38 | 184.8 |
| 150 day SMA | 184.34 | 184.05 | 183.82 |
| 200 day SMA | 186.56 | 186.32 | 186.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.