Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 425.83 and 434.88
| Daily Target 1 | 423.35 |
| Daily Target 2 | 428.3 |
| Daily Target 3 | 432.4 |
| Daily Target 4 | 437.35 |
| Daily Target 5 | 441.45 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.25 (-0.2%) | 434.85 | 427.45 - 436.50 | 0.2582 times | Thu 02 July 2026 | 434.10 (0.86%) | 430.40 | 427.55 - 435.10 | 0.9934 times | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 0.6567 times | Tue 30 June 2026 | 423.40 (0.74%) | 424.70 | 417.05 - 432.40 | 1.3004 times | Mon 29 June 2026 | 420.30 (2.73%) | 404.45 | 404.45 - 423.40 | 1.5345 times | Thu 25 June 2026 | 409.15 (-0.37%) | 408.50 | 406.00 - 419.00 | 0.5643 times | Wed 24 June 2026 | 410.65 (-0.32%) | 412.00 | 404.75 - 421.60 | 0.7821 times | Tue 23 June 2026 | 411.95 (2.18%) | 409.00 | 404.00 - 420.00 | 2.3651 times | Mon 22 June 2026 | 403.15 (3.54%) | 392.35 | 390.40 - 406.00 | 1.185 times | Fri 19 June 2026 | 389.35 (1.43%) | 383.15 | 382.15 - 392.95 | 0.3602 times | Thu 18 June 2026 | 383.85 (0.81%) | 381.75 | 380.70 - 387.00 | 0.1954 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 418.85 and 450.9
| Weekly Target 1 | 392.68 |
| Weekly Target 2 | 412.97 |
| Weekly Target 3 | 424.73333333333 |
| Weekly Target 4 | 445.02 |
| Weekly Target 5 | 456.78 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.132 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.1686 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4458 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1524 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.8769 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.7603 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7195 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2078 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.2764 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.2602 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.2869 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 428.03 and 441.73
| Monthly Target 1 | 417.15 |
| Monthly Target 2 | 425.2 |
| Monthly Target 3 | 430.85 |
| Monthly Target 4 | 438.9 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.25 (2.33%) | 423.80 | 422.80 - 436.50 | 0.2397 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.7998 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.0861 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5256 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6886 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4958 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3423 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5971 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.5144 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7107 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.8788 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 428.29 |
| 12 day DMA | 410.86 |
| 20 day DMA | 400.14 |
| 35 day DMA | 393.01 |
| 50 day DMA | 386.2 |
| 100 day DMA | 372.42 |
| 150 day DMA | 382.73 |
| 200 day DMA | 398.28 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.42 | 424.51 | 419.72 |
| 12 day EMA | 415.42 | 412.18 | 408.2 |
| 20 day EMA | 406.95 | 404.18 | 401.03 |
| 35 day EMA | 395.97 | 393.78 | 391.41 |
| 50 day EMA | 388.23 | 386.39 | 384.44 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.29 | 423.47 | 418.78 |
| 12 day SMA | 410.86 | 406.8 | 402.69 |
| 20 day SMA | 400.14 | 398.53 | 396.78 |
| 35 day SMA | 393.01 | 391.17 | 389.49 |
| 50 day SMA | 386.2 | 384.83 | 383.35 |
| 100 day SMA | 372.42 | 371.91 | 371.33 |
| 150 day SMA | 382.73 | 382.58 | 382.45 |
| 200 day SMA | 398.28 | 398.44 | 398.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.