Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 371.48 and 386.33
| Daily Target 1 | 359.42 |
| Daily Target 2 | 368.68 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 389.12 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.95 (0.16%) | 376.25 | 365.00 - 379.85 | 0.3259 times | Fri 30 January 2026 | 377.35 (3.87%) | 364.30 | 359.60 - 382.00 | 0.5355 times | Thu 29 January 2026 | 363.30 (-2.36%) | 372.20 | 360.75 - 373.00 | 1.2528 times | Wed 28 January 2026 | 372.10 (1.03%) | 368.90 | 367.00 - 374.75 | 1.2971 times | Tue 27 January 2026 | 368.30 (-0.2%) | 369.10 | 363.95 - 372.00 | 1.8786 times | Fri 23 January 2026 | 369.05 (-1.97%) | 378.60 | 366.00 - 381.00 | 0.9891 times | Thu 22 January 2026 | 376.45 (0.25%) | 376.50 | 375.05 - 381.55 | 0.4919 times | Wed 21 January 2026 | 375.50 (-1.89%) | 380.00 | 373.40 - 380.00 | 1.064 times | Tue 20 January 2026 | 382.75 (-1.07%) | 386.90 | 381.85 - 386.90 | 0.4666 times | Mon 19 January 2026 | 386.90 (0.58%) | 381.50 | 381.00 - 391.00 | 1.6986 times | Fri 16 January 2026 | 384.65 (-1.3%) | 387.10 | 382.00 - 389.15 | 0.3397 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 371.48 and 386.33
| Weekly Target 1 | 359.42 |
| Weekly Target 2 | 368.68 |
| Weekly Target 3 | 374.26666666667 |
| Weekly Target 4 | 383.53 |
| Weekly Target 5 | 389.12 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.95 (0.16%) | 376.25 | 365.00 - 379.85 | 0.0614 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.9348 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.887 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.5627 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.9999 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.891 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.6226 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.6708 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.9578 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 1.412 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 1.1889 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 371.48 and 386.33
| Monthly Target 1 | 359.42 |
| Monthly Target 2 | 368.68 |
| Monthly Target 3 | 374.26666666667 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 377.95 (0.16%) | 376.25 | 365.00 - 379.85 | 0.0056 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.328 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5722 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4513 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6811 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7589 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6609 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.9085 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9496 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.684 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5323 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 377 |
| 20 day DMA | 388.64 |
| 35 day DMA | 400.43 |
| 50 day DMA | 404.68 |
| 100 day DMA | 425.91 |
| 150 day DMA | 444.77 |
| 200 day DMA | 444.08 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 372.54 | 370.13 |
| 12 day EMA | 378.96 | 379.14 | 379.47 |
| 20 day EMA | 385.57 | 386.37 | 387.32 |
| 35 day EMA | 393.67 | 394.6 | 395.62 |
| 50 day EMA | 401.9 | 402.88 | 403.92 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 370.02 | 369.84 |
| 12 day SMA | 377 | 378.16 | 379.91 |
| 20 day SMA | 388.64 | 390.74 | 393.04 |
| 35 day SMA | 400.43 | 401.72 | 402.88 |
| 50 day SMA | 404.68 | 405.33 | 405.98 |
| 100 day SMA | 425.91 | 426.72 | 427.59 |
| 150 day SMA | 444.77 | 445.43 | 445.97 |
| 200 day SMA | 444.08 | 444.18 | 444.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.