Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.75 and 1.9

Daily Target 11.71
Daily Target 21.78
Daily Target 31.8566666666667
Daily Target 41.93
Daily Target 52.01

Daily price and volume Mal

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (0.54%) 1.90 1.78 - 1.93 0.5221 times
Wed 28 January 2026 1.85 (2.21%) 1.77 1.73 - 1.86 0.7644 times
Tue 27 January 2026 1.81 (-4.74%) 1.90 1.81 - 1.99 1.3148 times
Fri 23 January 2026 1.90 (-4.52%) 1.99 1.90 - 2.08 1.8938 times
Thu 22 January 2026 1.99 (-4.33%) 2.08 1.98 - 2.17 0.8154 times
Wed 21 January 2026 2.08 (-4.59%) 2.20 2.08 - 2.28 1.7705 times
Tue 20 January 2026 2.18 (3.81%) 2.19 2.03 - 2.20 0.5804 times
Mon 19 January 2026 2.10 (-4.11%) 2.28 2.09 - 2.28 0.7618 times
Fri 16 January 2026 2.19 (1.86%) 2.15 2.15 - 2.25 0.364 times
Wed 14 January 2026 2.15 (2.38%) 2.10 2.02 - 2.20 1.2127 times
Tue 13 January 2026 2.10 (-4.98%) 2.32 2.10 - 2.32 2.7637 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.67 and 1.93

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.86
Weekly Target 41.99
Weekly Target 52.12

Weekly price and volumes for Mal

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-2.11%) 1.90 1.73 - 1.99 0.5868 times
Fri 23 January 2026 1.90 (-13.24%) 2.28 1.90 - 2.28 1.3132 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 1.2618 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.4197 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.2952 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.8152 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 1.2424 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.6766 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.2787 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.1103 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.146 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.5 and 2.09

Monthly Target 11.38
Monthly Target 21.62
Monthly Target 31.97
Monthly Target 42.21
Monthly Target 52.56

Monthly price and volumes Mal

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-4.62%) 2.04 1.73 - 2.32 1.2561 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2182 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1455 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.4954 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7524 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.7559 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.1973 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4249 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.6858 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.0684 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.7251 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 1.94
50 day DMA 1.87
100 day DMA 2.16
150 day DMA 2.29
200 day DMA 2.16

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.95
12 day EMA1.961.982
20 day EMA1.981.992.01
35 day EMA1.941.941.95
50 day EMA1.881.881.88

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.931.99
12 day SMA2.042.062.08
20 day SMA2.012.012.02
35 day SMA1.941.931.93
50 day SMA1.871.881.88
100 day SMA2.162.172.18
150 day SMA2.292.292.3
200 day SMA2.162.152.15
Back to top | Use Dark Theme