Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.11 and 5.56
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.68 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-0.58%) | 5.03 | 5.03 - 5.48 | 0.1762 times | Thu 29 January 2026 | 5.21 (-2.8%) | 5.22 | 5.21 - 5.31 | 0.4589 times | Wed 28 January 2026 | 5.36 (5.51%) | 5.43 | 5.12 - 5.43 | 0.307 times | Tue 27 January 2026 | 5.08 (-4.51%) | 5.27 | 5.06 - 5.31 | 0.7415 times | Fri 23 January 2026 | 5.32 (3.3%) | 5.09 | 5.05 - 5.39 | 0.3803 times | Thu 22 January 2026 | 5.15 (-0.96%) | 5.11 | 5.11 - 5.40 | 0.6136 times | Wed 21 January 2026 | 5.20 (-4.41%) | 4.87 | 4.87 - 5.94 | 2.1804 times | Tue 20 January 2026 | 5.44 (2.84%) | 5.98 | 5.10 - 5.98 | 2.1858 times | Mon 19 January 2026 | 5.29 (-2.04%) | 5.40 | 5.09 - 5.51 | 1.2215 times | Fri 16 January 2026 | 5.40 (-2.17%) | 5.46 | 5.20 - 5.66 | 1.7349 times | Wed 14 January 2026 | 5.52 (-3.66%) | 5.67 | 5.52 - 5.70 | 1.0638 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.88 and 5.33
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1765 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.6899 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6275 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.8425 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 3.8462 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.1223 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.3762 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4438 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.5633 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.3118 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 0.8252 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.34 and 5.71
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.2872 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 0.6611 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2684 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2586 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4204 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4156 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.354 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6366 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3027 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3954 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8521 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.27 |
| 12 day EMA | 5.34 | 5.37 | 5.4 |
| 20 day EMA | 5.44 | 5.47 | 5.5 |
| 35 day EMA | 5.61 | 5.64 | 5.67 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.22 |
| 12 day SMA | 5.32 | 5.37 | 5.4 |
| 20 day SMA | 5.54 | 5.57 | 5.62 |
| 35 day SMA | 5.65 | 5.67 | 5.69 |
| 50 day SMA | 5.79 | 5.81 | 5.84 |
| 100 day SMA | 6.33 | 6.35 | 6.37 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.