CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 6.03 and 6.5

Daily Target 15.9
Daily Target 26.15
Daily Target 36.3666666666667
Daily Target 46.62
Daily Target 56.84

Daily price and volume Country Cond

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (0.16%) 6.58 6.11 - 6.58 1.5886 times
Thu 24 September 2026 6.40 (0%) 6.50 6.27 - 6.53 0.1821 times
Wed 23 September 2026 6.40 (1.11%) 6.49 6.32 - 6.49 0.2965 times
Tue 22 September 2026 6.33 (0.48%) 5.99 5.99 - 6.33 0.2051 times
Mon 21 September 2026 6.30 (-0.79%) 6.18 6.18 - 6.48 0.9834 times
Fri 18 September 2026 6.35 (-0.63%) 6.38 6.15 - 6.38 2.0117 times
Thu 17 September 2026 6.39 (-1.39%) 6.60 6.26 - 6.68 1.9994 times
Wed 16 September 2026 6.48 (0.78%) 6.49 6.25 - 6.60 0.5052 times
Tue 15 September 2026 6.43 (1.26%) 6.60 6.15 - 6.60 1.792 times
Fri 11 September 2026 6.35 (-1.09%) 6.30 6.27 - 6.46 0.436 times
Thu 10 September 2026 6.42 (-1.08%) 6.49 6.40 - 6.49 0.066 times

Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 6.2 and 6.79

Weekly Target 15.74
Weekly Target 26.07
Weekly Target 36.3266666666667
Weekly Target 46.66
Weekly Target 56.92

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (0.94%) 6.18 5.99 - 6.58 0.1766 times
Fri 18 September 2026 6.35 (0%) 6.60 6.15 - 6.68 0.3422 times
Fri 11 September 2026 6.35 (-3.64%) 6.27 6.27 - 6.69 0.085 times
Fri 04 September 2026 6.59 (-4.63%) 6.99 6.51 - 6.99 0.3738 times
Fri 28 August 2026 6.91 (2.37%) 6.70 6.42 - 7.09 2.666 times
Fri 21 August 2026 6.75 (4.33%) 6.38 6.38 - 7.14 1.8503 times
Fri 14 August 2026 6.47 (4.02%) 6.49 5.82 - 6.56 1.197 times
Fri 07 August 2026 6.22 (0%) 5.80 5.76 - 6.31 0.3376 times
Fri 31 July 2026 6.22 (-2.81%) 6.54 5.71 - 6.56 0.5351 times
Fri 24 July 2026 6.40 (4.07%) 6.22 6.02 - 6.80 2.4364 times
Fri 17 July 2026 6.15 (4.59%) 6.12 6.11 - 7.70 7.8863 times

weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 5.75 and 6.65

Monthly Target 15.53
Monthly Target 25.97
Monthly Target 36.43
Monthly Target 46.87
Monthly Target 57.33

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (-4.75%) 6.60 5.99 - 6.89 0.259 times
Mon 31 August 2026 6.73 (8.2%) 5.80 5.76 - 7.14 1.7359 times
Fri 31 July 2026 6.22 (29.58%) 4.80 4.71 - 7.70 3.5091 times
Tue 30 June 2026 4.80 (-2.44%) 4.78 4.70 - 5.55 0.4874 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.2843 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.5422 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.4873 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.1036 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.482 times
Wed 31 December 2025 5.95 (-3.41%) 6.25 4.78 - 6.78 1.1094 times
Fri 28 November 2025 6.16 (-7.78%) 6.65 5.65 - 6.95 0.4503 times

monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.4
20 day DMA 6.5
35 day DMA 6.53
50 day DMA 6.46
100 day DMA 5.79
150 day DMA 5.48
200 day DMA 5.51

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.386.37
12 day EMA6.426.426.42
20 day EMA6.456.456.46
35 day EMA6.466.466.46
50 day EMA6.476.476.47

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.366.35
12 day SMA6.46.46.41
20 day SMA6.56.526.55
35 day SMA6.536.536.51
50 day SMA6.466.466.48
100 day SMA5.795.785.77
150 day SMA5.485.475.47
200 day SMA5.515.55.5
Back to top | Use Dark Theme