Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.17 and 4.35
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.5 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.26 (-1.62%) | 4.33 | 4.26 - 4.44 | 0.4247 times | Thu 29 January 2026 | 4.33 (1.64%) | 4.22 | 4.11 - 4.48 | 1.3493 times | Wed 28 January 2026 | 4.26 (0.47%) | 4.36 | 4.21 - 4.47 | 0.3371 times | Tue 27 January 2026 | 4.24 (-0.24%) | 3.85 | 3.85 - 4.48 | 1.4309 times | Fri 23 January 2026 | 4.25 (-0.23%) | 4.45 | 4.21 - 4.45 | 0.2493 times | Thu 22 January 2026 | 4.26 (-0.23%) | 4.20 | 4.20 - 4.42 | 0.3259 times | Wed 21 January 2026 | 4.27 (-2.06%) | 4.25 | 4.25 - 4.40 | 0.7172 times | Tue 20 January 2026 | 4.36 (-0.46%) | 4.29 | 4.26 - 4.48 | 2.1347 times | Mon 19 January 2026 | 4.38 (-2.45%) | 4.45 | 4.28 - 4.45 | 0.8733 times | Fri 16 January 2026 | 4.49 (1.81%) | 4.19 | 4.19 - 4.55 | 2.1576 times | Wed 14 January 2026 | 4.41 (0.68%) | 4.52 | 4.06 - 4.52 | 0.4545 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.06 and 4.69
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.3917 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.4756 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.5809 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.5788 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.4983 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.6153 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 1.0074 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 2.5941 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.6303 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.6275 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 4.6882 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.56 and 4.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.4242 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0324 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6474 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3719 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0185 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5697 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0172 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8683 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.5939 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.4566 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4678 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.29 | 4.27 |
| 12 day EMA | 4.33 | 4.34 | 4.34 |
| 20 day EMA | 4.36 | 4.37 | 4.37 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.26 |
| 12 day SMA | 4.32 | 4.34 | 4.36 |
| 20 day SMA | 4.39 | 4.39 | 4.4 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.