Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 27.53 and 28.07
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.16 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.80 (1.98%) | 27.26 | 27.26 - 27.80 | 1.4876 times | Wed 28 January 2026 | 27.26 (1.98%) | 27.26 | 27.26 - 27.26 | 2.5253 times | Tue 27 January 2026 | 26.73 (1.98%) | 26.73 | 26.73 - 26.73 | 2.2957 times | Fri 23 January 2026 | 26.21 (1.94%) | 26.21 | 26.21 - 26.21 | 2.2957 times | Thu 22 January 2026 | 25.71 (-1.98%) | 25.71 | 25.71 - 25.71 | 0.1814 times | Tue 20 January 2026 | 26.23 (0%) | 26.23 | 26.23 - 26.23 | 0.6313 times | Mon 19 January 2026 | 26.23 (1.98%) | 25.72 | 25.72 - 26.23 | 0.0092 times | Fri 16 January 2026 | 25.72 (1.98%) | 25.72 | 25.72 - 25.72 | 0.0023 times | Wed 14 January 2026 | 25.22 (1.98%) | 25.22 | 25.22 - 25.22 | 0.062 times | Tue 13 January 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.5096 times | Mon 12 January 2026 | 24.73 (-0.48%) | 24.73 | 24.73 - 24.73 | 0.0023 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 27.27 and 28.34
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.80 (6.07%) | 26.73 | 26.73 - 27.80 | 2.0553 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 1.0157 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.1877 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.6395 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.8556 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.5767 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0568 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.4974 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.6058 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.5093 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.2304 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 25.4 and 30.21
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.80 (18.6%) | 22.99 | 22.99 - 27.80 | 0.3548 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.3507 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2212 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5879 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3196 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.1277 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9681 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0184 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0377 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0139 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5128 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 25.95 |
| 20 day DMA | 24.6 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.84 |
| 100 day DMA | 20.69 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.53 | 26.16 |
| 12 day EMA | 25.84 | 25.48 | 25.16 |
| 20 day EMA | 24.67 | 24.34 | 24.03 |
| 35 day EMA | 23.3 | 23.04 | 22.79 |
| 50 day EMA | 21.73 | 21.48 | 21.24 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.43 | 26.22 |
| 12 day SMA | 25.95 | 25.71 | 25.47 |
| 20 day SMA | 24.6 | 24.16 | 23.71 |
| 35 day SMA | 22.16 | 21.97 | 21.79 |
| 50 day SMA | 21.84 | 21.59 | 21.33 |
| 100 day SMA | 20.69 | 20.67 | 20.64 |
| 150 day SMA | 24.12 | 24.15 | 24.18 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.