Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 35.22 and 35.75
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.19 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.48 (-1.99%) | 35.48 | 35.48 - 36.01 | 0.1184 times | Wed 01 April 2026 | 36.20 (-0.06%) | 35.50 | 35.50 - 36.20 | 0.168 times | Mon 30 March 2026 | 36.22 (2%) | 36.22 | 36.22 - 36.22 | 0.0008 times | Wed 25 March 2026 | 35.51 (-0.03%) | 34.81 | 34.81 - 35.51 | 0.1649 times | Tue 24 March 2026 | 35.52 (-4.98%) | 37.37 | 35.52 - 37.37 | 0.2376 times | Mon 23 March 2026 | 37.38 (-0.59%) | 35.72 | 35.72 - 37.39 | 1.48 times | Fri 20 March 2026 | 37.60 (2.79%) | 36.58 | 34.76 - 37.86 | 2.2873 times | Thu 19 March 2026 | 36.58 (4.9%) | 36.58 | 33.14 - 36.59 | 2.542 times | Wed 18 March 2026 | 34.87 (4.97%) | 31.56 | 31.56 - 34.87 | 2.3237 times | Tue 17 March 2026 | 33.22 (4.99%) | 33.22 | 33.22 - 33.22 | 0.6773 times | Fri 13 March 2026 | 31.64 (0%) | 31.64 | 31.64 - 31.64 | 0.0039 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 35.11 and 35.85
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.0293 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.1922 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.7996 times | Fri 13 March 2026 | 31.64 (-7.67%) | 33.59 | 31.64 - 33.59 | 0.5789 times | Fri 06 March 2026 | 34.27 (-5.83%) | 36.39 | 34.27 - 36.39 | 0.6913 times | Fri 27 February 2026 | 36.39 (1.9%) | 36.42 | 36.39 - 38.63 | 6.8986 times | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.0055 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.0918 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 0.4873 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 0.2254 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.1073 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 35.12 and 35.84
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.48 (-2.04%) | 35.50 | 35.48 - 36.20 | 0.0123 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.9526 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 3.1511 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.2135 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.2077 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.131 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.3481 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1893 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 4.221 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.5733 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0109 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.35 |
| 50 day DMA | 32.16 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.25 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.02 | 35.93 |
| 12 day EMA | 35.46 | 35.46 | 35.33 |
| 20 day EMA | 34.95 | 34.89 | 34.75 |
| 35 day EMA | 33.33 | 33.2 | 33.02 |
| 50 day EMA | 31.92 | 31.77 | 31.59 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.17 | 36.45 |
| 12 day SMA | 35.16 | 34.89 | 34.61 |
| 20 day SMA | 34.84 | 34.93 | 35.01 |
| 35 day SMA | 34.35 | 34.17 | 33.94 |
| 50 day SMA | 32.16 | 31.94 | 31.71 |
| 100 day SMA | 25.98 | 25.81 | 25.63 |
| 150 day SMA | 24.25 | 24.15 | 24.05 |
| 200 day SMA | 26.4 | 26.4 | 26.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.