Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 1.2099 times | Thu 02 July 2026 | 51.00 (0.39%) | 49.79 | 49.79 - 51.00 | 1.4755 times | Wed 01 July 2026 | 50.80 (3.27%) | 49.19 | 48.00 - 51.64 | 1.2032 times | Tue 30 June 2026 | 49.19 (4.99%) | 49.15 | 44.79 - 49.19 | 1.4228 times | Mon 29 June 2026 | 46.85 (5%) | 44.62 | 42.50 - 46.85 | 1.5145 times | Thu 25 June 2026 | 44.62 (4.99%) | 44.58 | 40.40 - 44.62 | 1.5679 times | Wed 24 June 2026 | 42.50 (4.91%) | 42.53 | 38.51 - 42.53 | 0.6874 times | Tue 23 June 2026 | 40.51 (-0.17%) | 40.58 | 40.51 - 40.58 | 0.001 times | Mon 22 June 2026 | 40.58 (-1.98%) | 41.00 | 39.33 - 41.40 | 0.0189 times | Fri 19 June 2026 | 41.40 (0%) | 40.58 | 40.58 - 41.40 | 0.8989 times | Thu 18 June 2026 | 41.40 (-1.92%) | 41.41 | 41.40 - 41.41 | 1.0002 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 46.75 and 55.89
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 4.0311 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 1.3436 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 1.1455 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 1.9397 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.238 times | Fri 29 May 2026 | 37.90 (1.69%) | 36.53 | 35.80 - 38.00 | 0.1224 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.0409 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 0.7466 times | Fri 08 May 2026 | 40.21 (27.53%) | 31.44 | 30.68 - 40.21 | 0.0994 times | Thu 30 April 2026 | 31.53 (0.54%) | 30.74 | 30.32 - 31.98 | 0.2929 times | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 0.291 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 49.5 and 53.14
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.00 (3.68%) | 49.19 | 48.00 - 51.64 | 2.0228 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 5.6389 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.889 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.5185 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.1772 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.5861 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0397 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0386 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0244 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0648 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.0352 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 45.17 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.33 |
| 100 day DMA | 36.33 |
| 150 day DMA | 31.42 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 48.59 | 47.39 |
| 12 day EMA | 46.27 | 45.41 | 44.39 |
| 20 day EMA | 44.16 | 43.44 | 42.64 |
| 35 day EMA | 41.73 | 41.18 | 40.6 |
| 50 day EMA | 39.84 | 39.38 | 38.91 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 48.49 | 46.79 |
| 12 day SMA | 45.17 | 44.37 | 43.5 |
| 20 day SMA | 42.97 | 42.37 | 41.72 |
| 35 day SMA | 41.07 | 40.81 | 40.59 |
| 50 day SMA | 39.33 | 38.95 | 38.57 |
| 100 day SMA | 36.33 | 36.09 | 35.85 |
| 150 day SMA | 31.42 | 31.17 | 30.92 |
| 200 day SMA | 28.5 | 28.37 | 28.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.