Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 75.51 and 82.5
| Daily Target 1 | 74.01 |
| Daily Target 2 | 77 |
| Daily Target 3 | 80.996666666667 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 87.99 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.00 (-2.44%) | 84.99 | 78.00 - 84.99 | 0.8799 times | Fri 15 May 2026 | 82.00 (0.22%) | 82.00 | 81.00 - 82.00 | 0.5754 times | Thu 14 May 2026 | 81.82 (-3.1%) | 87.00 | 80.55 - 87.00 | 1.3308 times | Wed 13 May 2026 | 84.44 (4.03%) | 76.05 | 76.05 - 85.00 | 0.6635 times | Tue 12 May 2026 | 81.17 (-6.16%) | 86.50 | 80.15 - 86.50 | 2.3157 times | Mon 11 May 2026 | 86.50 (2.98%) | 87.00 | 84.77 - 87.00 | 0.4173 times | Fri 08 May 2026 | 84.00 (-4.37%) | 83.05 | 83.05 - 87.80 | 0.6233 times | Thu 07 May 2026 | 87.84 (-1.08%) | 82.10 | 82.10 - 88.00 | 1.2038 times | Wed 06 May 2026 | 88.80 (2.66%) | 86.50 | 81.02 - 89.00 | 1.59 times | Tue 05 May 2026 | 86.50 (1.76%) | 85.00 | 80.15 - 89.99 | 0.4004 times | Mon 04 May 2026 | 85.00 (2.41%) | 83.00 | 83.00 - 85.42 | 0.3564 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 75.51 and 82.5
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 80.996666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.00 (-2.44%) | 84.99 | 78.00 - 84.99 | 0.2163 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.3037 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.0262 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.6248 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.1444 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.2161 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.644 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.6238 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.9577 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.2429 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.4672 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 71.06 and 85
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.00 (-3.61%) | 83.00 | 76.05 - 89.99 | 0.1546 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3011 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3125 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3345 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7651 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8041 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.098 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3374 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5784 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3143 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4943 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 84.26 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.72 |
| 100 day DMA | 89.22 |
| 150 day DMA | 93.02 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 83.06 | 83.59 |
| 12 day EMA | 83.64 | 84.3 | 84.72 |
| 20 day EMA | 84.39 | 84.85 | 85.15 |
| 35 day EMA | 84.75 | 85.03 | 85.21 |
| 50 day EMA | 84.7 | 84.89 | 85.01 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 83.19 | 83.59 |
| 12 day SMA | 84.26 | 84.63 | 84.88 |
| 20 day SMA | 85.43 | 86.03 | 86.38 |
| 35 day SMA | 84.69 | 84.63 | 84.62 |
| 50 day SMA | 84.72 | 84.86 | 85.02 |
| 100 day SMA | 89.22 | 89.42 | 89.6 |
| 150 day SMA | 93.02 | 92.93 | 92.85 |
| 200 day SMA | 102.93 | 103.28 | 103.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.