Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 90.03 and 98.48
| Daily Target 1 | 83.23 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 91.683333333333 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 100.13 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 0.5085 times | Fri 30 January 2026 | 91.09 (-0.6%) | 94.99 | 90.55 - 94.99 | 1.356 times | Thu 29 January 2026 | 91.64 (-4.99%) | 96.45 | 91.63 - 96.45 | 2.1083 times | Wed 28 January 2026 | 96.45 (0.09%) | 91.60 | 91.60 - 97.00 | 0.4834 times | Tue 27 January 2026 | 96.36 (3.46%) | 93.14 | 91.00 - 96.65 | 0.9664 times | Fri 23 January 2026 | 93.14 (-0.72%) | 96.16 | 91.50 - 98.00 | 0.9552 times | Thu 22 January 2026 | 93.82 (1.98%) | 94.99 | 92.00 - 94.99 | 0.743 times | Wed 21 January 2026 | 92.00 (-3.17%) | 94.40 | 90.26 - 96.00 | 0.6408 times | Tue 20 January 2026 | 95.01 (-4.01%) | 100.00 | 95.01 - 100.00 | 0.7788 times | Mon 19 January 2026 | 98.98 (2.04%) | 101.00 | 95.05 - 101.80 | 1.4596 times | Fri 16 January 2026 | 97.00 (4.99%) | 91.01 | 91.01 - 97.00 | 1.5599 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 90.03 and 98.48
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 0.1332 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.2871 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.1989 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.1463 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0052 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.8956 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.9527 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.9896 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.879 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.5124 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 1.656 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 90.03 and 98.48
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 0.0205 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7413 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7791 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0328 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2648 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4983 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3046 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.479 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5582 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3214 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1385 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.28 |
| 20 day DMA | 94.89 |
| 35 day DMA | 96.15 |
| 50 day DMA | 96.4 |
| 100 day DMA | 100.97 |
| 150 day DMA | 117.65 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.09 | 94.09 |
| 12 day EMA | 94.07 | 94.17 | 94.73 |
| 20 day EMA | 94.84 | 94.98 | 95.39 |
| 35 day EMA | 96.08 | 96.23 | 96.53 |
| 50 day EMA | 97.33 | 97.49 | 97.75 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.74 | 94.28 |
| 12 day SMA | 94.28 | 94.25 | 94.82 |
| 20 day SMA | 94.89 | 95 | 95.25 |
| 35 day SMA | 96.15 | 96.2 | 96.31 |
| 50 day SMA | 96.4 | 96.7 | 97.06 |
| 100 day SMA | 100.97 | 101.52 | 102.08 |
| 150 day SMA | 117.65 | 118.09 | 118.49 |
| 200 day SMA | 126.43 | 126.74 | 127.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.