Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 291.13 and 310.13
| Daily Target 1 | 277.75 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 296.75 |
| Daily Target 4 | 304.5 |
| Daily Target 5 | 315.75 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.6379 times | Fri 30 January 2026 | 293.30 (-1.31%) | 296.00 | 287.30 - 301.00 | 0.4678 times | Thu 29 January 2026 | 297.20 (-1.93%) | 302.50 | 291.65 - 306.00 | 1.3875 times | Wed 28 January 2026 | 303.05 (6.6%) | 282.20 | 279.00 - 306.70 | 1.9646 times | Tue 27 January 2026 | 284.30 (7.53%) | 269.00 | 268.00 - 290.00 | 1.4344 times | Fri 23 January 2026 | 264.40 (-2.15%) | 276.95 | 261.10 - 276.95 | 0.3082 times | Thu 22 January 2026 | 270.20 (0.45%) | 271.50 | 268.55 - 281.55 | 0.3913 times | Wed 21 January 2026 | 269.00 (-0.02%) | 265.30 | 250.50 - 284.05 | 1.5804 times | Tue 20 January 2026 | 269.05 (-1.46%) | 278.30 | 266.10 - 278.30 | 0.5442 times | Mon 19 January 2026 | 273.05 (-4.94%) | 285.00 | 270.10 - 287.15 | 1.2838 times | Fri 16 January 2026 | 287.25 (0.51%) | 289.50 | 284.40 - 298.00 | 0.6173 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 291.13 and 310.13
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 315.75 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.0909 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.7489 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.5855 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3591 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3408 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7375 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2713 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8718 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3541 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6402 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5458 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 291.13 and 310.13
| Monthly Target 1 | 277.75 |
| Monthly Target 2 | 285.5 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 315.75 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.0297 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7091 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.5308 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7181 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8959 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1712 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6323 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6146 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9592 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7392 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6683 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 294.22 |
| 12 day DMA | 282.49 |
| 20 day DMA | 291.68 |
| 35 day DMA | 304.65 |
| 50 day DMA | 300.06 |
| 100 day DMA | 329.45 |
| 150 day DMA | 372.92 |
| 200 day DMA | 411.12 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.3 | 290.33 | 288.84 |
| 12 day EMA | 289.21 | 288.48 | 287.6 |
| 20 day EMA | 292.06 | 291.93 | 291.79 |
| 35 day EMA | 294.89 | 294.99 | 295.09 |
| 50 day EMA | 300.55 | 300.85 | 301.16 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.22 | 288.45 | 283.83 |
| 12 day SMA | 282.49 | 282.33 | 282.62 |
| 20 day SMA | 291.68 | 292.82 | 294.06 |
| 35 day SMA | 304.65 | 303.97 | 303 |
| 50 day SMA | 300.06 | 300.45 | 300.71 |
| 100 day SMA | 329.45 | 330.6 | 331.7 |
| 150 day SMA | 372.92 | 374.36 | 375.75 |
| 200 day SMA | 411.12 | 412.3 | 413.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.