Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 245.6 and 259.45
| Daily Target 1 | 242.9 |
| Daily Target 2 | 248.3 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 262.15 |
| Daily Target 5 | 270.6 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.70 (-5.6%) | 253.75 | 251.35 - 265.20 | 0.1632 times | Wed 15 April 2026 | 268.75 (3.35%) | 270.00 | 260.00 - 307.00 | 2.4919 times | Mon 13 April 2026 | 260.05 (7.75%) | 235.00 | 235.00 - 274.40 | 0.7147 times | Fri 10 April 2026 | 241.35 (-1.73%) | 244.00 | 241.05 - 245.90 | 0.0209 times | Thu 09 April 2026 | 245.60 (-5.9%) | 261.95 | 240.45 - 269.00 | 0.3984 times | Wed 08 April 2026 | 261.00 (0.79%) | 265.05 | 259.30 - 309.50 | 2.9729 times | Tue 07 April 2026 | 258.95 (-1.07%) | 261.75 | 254.65 - 277.15 | 0.274 times | Mon 06 April 2026 | 261.75 (5.61%) | 231.80 | 223.00 - 280.00 | 0.603 times | Thu 02 April 2026 | 247.85 (-3.49%) | 256.80 | 245.00 - 260.05 | 1.1843 times | Wed 01 April 2026 | 256.80 (20%) | 225.00 | 220.05 - 256.80 | 1.1768 times | Mon 30 March 2026 | 214.00 (2.84%) | 208.10 | 206.95 - 214.00 | 0.0809 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 244.35 and 316.35
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 295.47 |
| Weekly Target 5 | 337.23 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.70 (5.12%) | 235.00 | 235.00 - 307.00 | 2.8991 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.6728 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.1009 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0132 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0875 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.6201 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0219 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0604 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.2574 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.2666 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 0.9892 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 236.88 and 326.33
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 302.12 |
| Monthly Target 5 | 350.53 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.70 (18.55%) | 225.00 | 220.05 - 309.50 | 2.0115 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.1899 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3679 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.8934 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.988 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3066 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.8959 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.9462 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2699 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.1306 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.3271 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 248.16 |
| 20 day DMA | 241.28 |
| 35 day DMA | 235.34 |
| 50 day DMA | 234.69 |
| 100 day DMA | 250.48 |
| 150 day DMA | 274.98 |
| 200 day DMA | 300.67 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.23 | 257.49 | 251.86 |
| 12 day EMA | 250.15 | 249.51 | 246.01 |
| 20 day EMA | 245.14 | 244.24 | 241.66 |
| 35 day EMA | 240.85 | 240.09 | 238.4 |
| 50 day EMA | 237.26 | 236.59 | 235.28 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 255.35 | 253.39 |
| 12 day SMA | 248.16 | 245.35 | 242.12 |
| 20 day SMA | 241.28 | 240.49 | 238.51 |
| 35 day SMA | 235.34 | 234.58 | 233.34 |
| 50 day SMA | 234.69 | 234.27 | 233.61 |
| 100 day SMA | 250.48 | 251.25 | 252.07 |
| 150 day SMA | 274.98 | 275.59 | 276.16 |
| 200 day SMA | 300.67 | 301.35 | 302 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.