Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 12.57 and 12.57

Daily Target 112.57
Daily Target 212.57
Daily Target 312.57
Daily Target 412.57
Daily Target 512.57

Daily price and volume Sicl

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.4545 times
Thu 09 April 2026 11.98 (5%) 11.98 11.98 - 11.98 0.4545 times
Mon 06 April 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.4545 times
Thu 02 April 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.4545 times
Wed 01 April 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.4545 times
Mon 30 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.9091 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.4545 times
Thu 12 February 2026 8.97 (4.91%) 8.97 8.97 - 8.97 1.8182 times
Tue 10 February 2026 8.55 (4.91%) 8.55 8.55 - 8.55 4.0909 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.4545 times
Wed 24 December 2025 7.77 (5%) 7.77 7.77 - 7.77 9.0909 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 11.99 and 13.15

Weekly Target 111.02
Weekly Target 211.8
Weekly Target 312.183333333333
Weekly Target 412.96
Weekly Target 513.34

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (15.64%) 11.41 11.41 - 12.57 0.566 times
Thu 02 April 2026 10.87 (15.64%) 9.87 9.87 - 10.87 0.7547 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.1887 times
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 2.4528 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.1887 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 3.9623 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.7547 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.3774 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.566 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1887 times
Fri 07 November 2025 9.25 (-4.93%) 9.25 8.81 - 9.25 15.8491 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 11.47 and 13.68

Monthly Target 19.62
Monthly Target 211.1
Monthly Target 311.833333333333
Monthly Target 413.31
Monthly Target 514.04

Monthly price and volumes Sicl

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (27.36%) 10.36 10.36 - 12.57 0.2778 times
Mon 30 March 2026 9.87 (10.03%) 9.40 9.40 - 9.87 0.1667 times
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.7778 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 1.3889 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 4.8889 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.5 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.2778 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0556 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1111 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.5556 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 5.2778 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 11.44
12 day DMA 9.78
20 day DMA 9.28
35 day DMA 10.48
50 day DMA 14.01
100 day DMA 14.46
150 day DMA 13.98
200 day DMA 14.4

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA11.510.9710.46
12 day EMA10.4610.089.74
20 day EMA10.5110.2910.11
35 day EMA12.5312.5312.56
50 day EMA14.8914.9815.1

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4410.910.38
12 day SMA9.789.379.03
20 day SMA9.289.098.95
35 day SMA10.4810.6110.78
50 day SMA14.0114.3114.63
100 day SMA14.4614.4514.44
150 day SMA13.9814.0414.1
200 day SMA14.414.4214.45
Back to top | Use Dark Theme