Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 10.42 and 10.98

Daily Target 110.32
Daily Target 210.51
Daily Target 310.88
Daily Target 411.07
Daily Target 511.44

Daily price and volume Sicl

Date Closing Open Range Volume
Mon 20 October 2025 10.70 (-4.89%) 11.25 10.69 - 11.25 1.6667 times
Fri 17 October 2025 11.25 (2.93%) 10.40 10.40 - 11.25 2.5 times
Thu 16 October 2025 10.93 (-4.96%) 10.95 10.93 - 10.95 0.8333 times
Wed 15 October 2025 11.50 (-4.8%) 11.50 11.50 - 11.50 0.4167 times
Tue 14 October 2025 12.08 (-4.88%) 12.08 12.08 - 12.08 0.4167 times
Fri 10 October 2025 12.70 (-4.87%) 12.70 12.70 - 12.70 2.5 times
Thu 09 October 2025 13.35 (-4.98%) 13.35 13.35 - 13.35 0.4167 times
Wed 08 October 2025 14.05 (-4.75%) 14.05 14.05 - 14.05 0.4167 times
Tue 07 October 2025 14.75 (-4.84%) 14.75 14.75 - 14.75 0.4167 times
Mon 29 September 2025 15.50 (-4.91%) 15.50 15.50 - 15.50 0.4167 times
Fri 26 September 2025 16.30 (-4.96%) 16.30 16.30 - 16.30 0.4167 times

 Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 10.42 and 10.98

Weekly Target 110.32
Weekly Target 210.51
Weekly Target 310.88
Weekly Target 411.07
Weekly Target 511.44

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Mon 20 October 2025 10.70 (-4.89%) 11.25 10.69 - 11.25 0.2667 times
Fri 17 October 2025 11.25 (-11.42%) 12.08 10.40 - 12.08 0.6667 times
Fri 10 October 2025 12.70 (-22.09%) 15.50 12.70 - 15.50 0.6667 times
Fri 26 September 2025 16.30 (-14.21%) 19.00 16.30 - 19.38 0.3333 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1333 times
Thu 26 June 2025 20.00 (-5.62%) 20.14 20.00 - 20.14 0.1333 times
Tue 10 June 2025 21.19 (-9.56%) 22.26 21.19 - 24.50 0.5333 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 6.3333 times
Fri 17 January 2025 25.95 (-6.32%) 26.95 25.61 - 26.95 0.2667 times
Fri 16 August 2024 27.70 (-0.72%) 27.62 27.30 - 27.70 0.6667 times
Thu 18 July 2024 27.90 (3.91%) 28.05 26.93 - 28.34 0.6667 times

 weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 8.38 and 12.73

Monthly Target 17.6
Monthly Target 29.15
Monthly Target 311.95
Monthly Target 413.5
Monthly Target 516.3

Monthly price and volumes Sicl

Date Closing Open Range Volume
Mon 20 October 2025 10.70 (-30.97%) 14.75 10.40 - 14.75 1.4375 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.3125 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0625 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.125 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.625 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 5.9375 times
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.1875 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.0625 times
Fri 16 August 2024 27.70 (0.29%) 27.30 27.30 - 27.70 0.5625 times
Tue 30 July 2024 27.62 (2.87%) 28.05 26.93 - 28.34 0.6875 times
Thu 27 June 2024 26.85 (13.92%) 24.50 24.26 - 26.85 6.5 times

 monthly chart Sicl

Indicator Analysis of Sicl

Tomorrow's movement Prediction of Sicl 531640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicl 531640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicl 531640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sicl (531640) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sicl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sicl in short term and the sell signal is strong.

Sicl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sicl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Sicl 531640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicl 531640 stock. Volume based technical analysis of Sicl 531640 stock is negative.

Sicl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 11.29
12 day DMA 13.36
20 day DMA 16
35 day DMA 20.34
50 day DMA 19.17
100 day DMA 15.2
150 day DMA 15.38
200 day DMA

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.8612.17
12 day EMA13.4713.9714.47
20 day EMA15.3315.8216.3
35 day EMA16.4116.7517.07
50 day EMA17.711818.28

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.6912.11
12 day SMA13.3613.9714.61
20 day SMA1616.6317.37
35 day SMA20.3420.6520.91
50 day SMA19.1719.1919.18
100 day SMA15.215.215.19
150 day SMA15.3815.415.42
200 day SMA
Back to top | Use Dark Theme