Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 714.13 and 725.58
| Daily Target 1 | 711.43 |
| Daily Target 2 | 716.82 |
| Daily Target 3 | 722.88333333333 |
| Daily Target 4 | 728.27 |
| Daily Target 5 | 734.33 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 722.20 (-0.71%) | 723.05 | 717.50 - 728.95 | 0.2192 times | Mon 20 October 2025 | 727.35 (-1.03%) | 742.45 | 726.50 - 742.45 | 0.4609 times | Fri 17 October 2025 | 734.95 (1.2%) | 726.50 | 726.50 - 739.20 | 5.1818 times | Thu 16 October 2025 | 726.20 (2.38%) | 711.05 | 708.30 - 727.10 | 0.4605 times | Wed 15 October 2025 | 709.35 (0.17%) | 709.95 | 705.40 - 712.60 | 0.269 times | Tue 14 October 2025 | 708.15 (-0.77%) | 711.05 | 707.00 - 717.00 | 0.4655 times | Mon 13 October 2025 | 713.65 (-0.03%) | 712.00 | 708.50 - 716.55 | 0.3816 times | Fri 10 October 2025 | 713.85 (-0.3%) | 712.95 | 712.00 - 719.25 | 1.059 times | Thu 09 October 2025 | 716.00 (0.73%) | 707.05 | 704.15 - 717.35 | 0.8416 times | Wed 08 October 2025 | 710.80 (-0.57%) | 713.95 | 708.00 - 713.95 | 0.6611 times | Tue 07 October 2025 | 714.90 (-0.1%) | 716.15 | 710.00 - 721.50 | 3.8623 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 707.38 and 732.33
| Weekly Target 1 | 702.43 |
| Weekly Target 2 | 712.32 |
| Weekly Target 3 | 727.38333333333 |
| Weekly Target 4 | 737.27 |
| Weekly Target 5 | 752.33 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 722.20 (-1.73%) | 742.45 | 717.50 - 742.45 | 0.0912 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.9067 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.9414 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.4132 times | Fri 26 September 2025 | 698.30 (-3.08%) | 723.85 | 696.00 - 729.00 | 0.4744 times | Fri 19 September 2025 | 720.50 (-1.92%) | 735.50 | 710.35 - 735.50 | 2.9784 times | Fri 12 September 2025 | 734.60 (0.36%) | 731.00 | 724.65 - 739.45 | 0.5579 times | Fri 05 September 2025 | 731.95 (0.83%) | 726.25 | 726.00 - 761.45 | 0.8762 times | Fri 29 August 2025 | 725.95 (-0.66%) | 731.65 | 709.00 - 734.80 | 1.0596 times | Fri 22 August 2025 | 730.75 (2.75%) | 720.45 | 712.60 - 759.95 | 1.701 times | Thu 14 August 2025 | 711.20 (1.07%) | 707.35 | 695.55 - 713.00 | 0.9107 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 706.78 and 757.88
| Monthly Target 1 | 667.57 |
| Monthly Target 2 | 694.88 |
| Monthly Target 3 | 718.66666666667 |
| Monthly Target 4 | 745.98 |
| Monthly Target 5 | 769.77 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 722.20 (3.65%) | 694.05 | 691.35 - 742.45 | 0.3958 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.8701 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.4288 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 2.213 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.3935 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.5032 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.9307 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2523 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2952 times | Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 0.7175 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.4617 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 10 points
Upper Bollinger band is at 732 and lower is at 692, while middle bands are at 702 and 722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.74 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 724.01 |
| 12 day DMA | 717.75 |
| 20 day DMA | 711.79 |
| 35 day DMA | 719.12 |
| 50 day DMA | 719.74 |
| 100 day DMA | 715.72 |
| 150 day DMA | 704.43 |
| 200 day DMA | 689.63 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.37 | 723.96 | 722.26 |
| 12 day EMA | 718.94 | 718.35 | 716.72 |
| 20 day EMA | 717.38 | 716.87 | 715.77 |
| 35 day EMA | 717.4 | 717.12 | 716.52 |
| 50 day EMA | 719.96 | 719.87 | 719.56 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.01 | 721.2 | 718.46 |
| 12 day SMA | 717.75 | 716.79 | 714.56 |
| 20 day SMA | 711.79 | 711.54 | 711.2 |
| 35 day SMA | 719.12 | 719.38 | 719.34 |
| 50 day SMA | 719.74 | 719.65 | 719.41 |
| 100 day SMA | 715.72 | 715.68 | 715.56 |
| 150 day SMA | 704.43 | 703.56 | 702.62 |
| 200 day SMA | 689.63 | 689.2 | 688.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.