Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 817.5 and 856.3
| Daily Target 1 | 810.47 |
| Daily Target 2 | 824.53 |
| Daily Target 3 | 849.26666666667 |
| Daily Target 4 | 863.33 |
| Daily Target 5 | 888.07 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 838.60 (-2.06%) | 866.10 | 835.20 - 874.00 | 1.0903 times | Thu 02 July 2026 | 856.25 (0.68%) | 858.75 | 844.60 - 858.75 | 0.1508 times | Wed 01 July 2026 | 850.45 (1.71%) | 839.40 | 839.40 - 854.35 | 3.7233 times | Tue 30 June 2026 | 836.15 (-0.46%) | 838.60 | 828.80 - 841.00 | 1.1544 times | Mon 29 June 2026 | 840.00 (1.73%) | 820.05 | 820.05 - 844.95 | 0.6894 times | Thu 25 June 2026 | 825.70 (0.76%) | 767.30 | 767.30 - 832.60 | 1.348 times | Wed 24 June 2026 | 819.50 (-0.12%) | 826.00 | 810.65 - 827.95 | 1.1155 times | Tue 23 June 2026 | 820.50 (1%) | 815.90 | 806.95 - 824.25 | 0.113 times | Mon 22 June 2026 | 812.40 (-0.54%) | 826.35 | 809.30 - 826.35 | 0.0401 times | Fri 19 June 2026 | 816.80 (-0.44%) | 826.65 | 805.95 - 826.65 | 0.5752 times | Thu 18 June 2026 | 820.45 (1.84%) | 809.85 | 808.80 - 830.80 | 0.3335 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 829.33 and 883.28
| Weekly Target 1 | 790.27 |
| Weekly Target 2 | 814.43 |
| Weekly Target 3 | 844.21666666667 |
| Weekly Target 4 | 868.38 |
| Weekly Target 5 | 898.17 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.8326 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 1.0886 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.4135 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.2141 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.359 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 0.9794 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.2717 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.4721 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.1563 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2126 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.5178 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 817.5 and 856.3
| Monthly Target 1 | 810.47 |
| Monthly Target 2 | 824.53 |
| Monthly Target 3 | 849.26666666667 |
| Monthly Target 4 | 863.33 |
| Monthly Target 5 | 888.07 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 838.60 (0.29%) | 839.40 | 835.20 - 874.00 | 0.7537 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.7672 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 1.0508 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.0917 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.97 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.972 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.1306 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8227 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.104 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3374 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6064 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 844.29 |
| 12 day DMA | 828.53 |
| 20 day DMA | 822.19 |
| 35 day DMA | 823.85 |
| 50 day DMA | 817.32 |
| 100 day DMA | 790.39 |
| 150 day DMA | 773.71 |
| 200 day DMA | 760.5 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.68 | 843.22 | 836.71 |
| 12 day EMA | 832.86 | 831.82 | 827.38 |
| 20 day EMA | 827.25 | 826.06 | 822.88 |
| 35 day EMA | 819.65 | 818.53 | 816.31 |
| 50 day EMA | 815.01 | 814.05 | 812.33 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.29 | 841.71 | 834.36 |
| 12 day SMA | 828.53 | 826.1 | 822.19 |
| 20 day SMA | 822.19 | 821.1 | 818.83 |
| 35 day SMA | 823.85 | 823.7 | 822.96 |
| 50 day SMA | 817.32 | 815.79 | 813.87 |
| 100 day SMA | 790.39 | 789.33 | 787.98 |
| 150 day SMA | 773.71 | 773.06 | 772.25 |
| 200 day SMA | 760.5 | 759.96 | 759.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.