Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 17.73 and 20.07
| Daily Target 1 | 17.17 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.85 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.39 (1.41%) | 20.74 | 18.40 - 20.74 | 1.892 times | Thu 24 September 2026 | 19.12 (-1.8%) | 19.00 | 19.00 - 19.47 | 0.1418 times | Wed 23 September 2026 | 19.47 (5.7%) | 19.49 | 19.47 - 19.49 | 0.0181 times | Tue 22 September 2026 | 18.42 (-2.64%) | 18.54 | 18.31 - 19.34 | 1.4363 times | Mon 21 September 2026 | 18.92 (-1.2%) | 19.00 | 18.20 - 19.59 | 1.8301 times | Fri 18 September 2026 | 19.15 (-2.35%) | 20.49 | 18.10 - 20.49 | 1.3745 times | Thu 17 September 2026 | 19.61 (0.93%) | 20.99 | 18.20 - 20.99 | 0.9596 times | Wed 16 September 2026 | 19.43 (3.02%) | 18.30 | 18.30 - 19.47 | 0.9113 times | Tue 15 September 2026 | 18.86 (-0.32%) | 18.82 | 18.10 - 18.86 | 0.3817 times | Fri 11 September 2026 | 18.92 (2.71%) | 18.41 | 17.72 - 19.88 | 1.0546 times | Thu 10 September 2026 | 18.42 (-6.83%) | 19.90 | 18.12 - 19.90 | 1.0425 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.8 and 21.34
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.6265 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.4272 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 1.9805 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.1658 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.0087 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.437 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.0908 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.2318 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.1932 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.8385 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.5635 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 16.36 and 20.19
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.39 (-1.52%) | 19.56 | 17.16 - 20.99 | 0.9394 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.678 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.4314 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3036 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.7134 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.875 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.8625 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4167 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.1853 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.5947 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.7341 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.09 | 19.08 |
| 12 day EMA | 19.04 | 18.98 | 18.96 |
| 20 day EMA | 18.93 | 18.88 | 18.86 |
| 35 day EMA | 18.86 | 18.83 | 18.81 |
| 50 day EMA | 18.78 | 18.75 | 18.73 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.02 | 19.11 |
| 12 day SMA | 19.12 | 19.11 | 19.03 |
| 20 day SMA | 18.87 | 18.85 | 18.79 |
| 35 day SMA | 18.8 | 18.75 | 18.71 |
| 50 day SMA | 18.72 | 18.7 | 18.69 |
| 100 day SMA | 19.27 | 19.28 | 19.31 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 20.96 | 20.98 | 21.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.