Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.66 and 20.55
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 22.12 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.0307 times | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0844 times | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 4.2253 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.0465 times | Fri 27 March 2026 | 18.55 (-8.98%) | 20.00 | 18.05 - 20.38 | 1.4303 times | Wed 25 March 2026 | 20.38 (4.78%) | 20.89 | 19.00 - 20.89 | 0.2223 times | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.7759 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1474 times | Fri 20 March 2026 | 19.75 (-10.23%) | 18.53 | 18.53 - 22.00 | 0.0323 times | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0047 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.026 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.66 and 20.55
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.0107 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 1.5129 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.9365 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.2051 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.9831 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.5852 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4918 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 1.0378 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.3606 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.8763 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.7936 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.61 and 22.98
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.61 (0.05%) | 18.00 | 17.61 - 21.98 | 0.1629 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6189 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.299 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8505 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.1443 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.9618 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2877 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.3405 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5085 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.8258 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.0589 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.28 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.33 | 19.74 |
| 12 day EMA | 20.16 | 20.26 | 20.03 |
| 20 day EMA | 20.39 | 20.47 | 20.36 |
| 35 day EMA | 20.87 | 20.94 | 20.91 |
| 50 day EMA | 21.33 | 21.4 | 21.4 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.01 | 19.6 |
| 12 day SMA | 20.27 | 20.3 | 20.03 |
| 20 day SMA | 20.4 | 20.45 | 20.33 |
| 35 day SMA | 20.93 | 21 | 21.06 |
| 50 day SMA | 21.28 | 21.39 | 21.41 |
| 100 day SMA | 23.02 | 23.07 | 23.12 |
| 150 day SMA | 23.77 | 23.81 | 23.84 |
| 200 day SMA | 24.58 | 24.62 | 24.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.