TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 23.44 and 25.01
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 26.3 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.26 (-5.79%) | 25.75 | 24.18 - 25.75 | 0.4398 times | Fri 17 October 2025 | 25.75 (4.25%) | 27.00 | 24.50 - 27.00 | 0.0954 times | Thu 16 October 2025 | 24.70 (2.96%) | 24.50 | 23.50 - 25.98 | 1.1436 times | Wed 15 October 2025 | 23.99 (-5.63%) | 25.42 | 23.50 - 25.88 | 0.8874 times | Tue 14 October 2025 | 25.42 (-0.97%) | 27.86 | 25.00 - 27.86 | 3.2034 times | Mon 13 October 2025 | 25.67 (7.27%) | 25.99 | 25.00 - 25.99 | 1.8993 times | Fri 10 October 2025 | 23.93 (-1.12%) | 24.20 | 23.02 - 24.20 | 0.3117 times | Thu 09 October 2025 | 24.20 (-0.53%) | 24.21 | 23.50 - 24.21 | 1.2284 times | Wed 08 October 2025 | 24.33 (-2.52%) | 24.96 | 23.94 - 26.49 | 0.6504 times | Tue 07 October 2025 | 24.96 (-2.12%) | 25.00 | 24.02 - 25.00 | 0.1408 times | Mon 06 October 2025 | 25.50 (0%) | 25.76 | 23.90 - 25.76 | 0.17 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 23.44 and 25.01
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.26 (-5.79%) | 25.75 | 24.18 - 25.75 | 0.1703 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.8002 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.9688 times | Fri 03 October 2025 | 25.50 (-4.32%) | 25.00 | 23.10 - 26.42 | 0.1534 times | Fri 26 September 2025 | 26.65 (7.55%) | 24.79 | 23.90 - 26.93 | 0.5022 times | Fri 19 September 2025 | 24.78 (-5.67%) | 27.00 | 24.00 - 29.40 | 1.5561 times | Fri 12 September 2025 | 26.27 (6.49%) | 24.67 | 22.19 - 26.40 | 2.238 times | Fri 05 September 2025 | 24.67 (-4.9%) | 22.40 | 22.40 - 26.94 | 0.642 times | Fri 29 August 2025 | 25.94 (2.57%) | 24.54 | 24.50 - 26.40 | 0.2335 times | Fri 22 August 2025 | 25.29 (-2.73%) | 26.52 | 24.00 - 28.45 | 0.7354 times | Thu 14 August 2025 | 26.00 (-1.52%) | 26.90 | 24.26 - 28.09 | 0.253 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.64 and 28.48
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.26 (-5.38%) | 24.10 | 23.02 - 27.86 | 0.9268 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1186 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4243 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5236 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.8837 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.0975 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9202 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.46 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2196 times | Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 2.4258 times | Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 1.5565 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.48 |
| 100 day DMA | 26.57 |
| 150 day DMA | 28.39 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.05 | 24.7 |
| 12 day EMA | 24.92 | 25.04 | 24.91 |
| 20 day EMA | 25.06 | 25.14 | 25.08 |
| 35 day EMA | 25.21 | 25.27 | 25.24 |
| 50 day EMA | 25.39 | 25.44 | 25.43 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.11 | 24.74 |
| 12 day SMA | 24.85 | 24.84 | 24.83 |
| 20 day SMA | 25.12 | 25.24 | 25.29 |
| 35 day SMA | 25.28 | 25.33 | 25.29 |
| 50 day SMA | 25.48 | 25.51 | 25.49 |
| 100 day SMA | 26.57 | 26.64 | 26.69 |
| 150 day SMA | 28.39 | 28.44 | 28.47 |
| 200 day SMA | 29.5 | 29.59 | 29.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.