Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 56.35 and 57.07
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.473333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.19 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (4.96%) | 56.00 | 56.00 - 56.72 | 0.8531 times | Tue 07 April 2026 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.6215 times | Mon 06 April 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0056 times | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0169 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.0395 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.0113 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 1.9831 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0113 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 5.6893 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.7684 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.1921 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.08 and 59.35
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (15.71%) | 51.45 | 51.45 - 56.72 | 0.0691 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0032 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3943 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1821 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.7092 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.4008 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 2.3934 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.2933 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.1011 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.4535 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.4387 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 51.35 and 62.07
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (23.26%) | 46.00 | 46.00 - 56.72 | 0.0279 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 1.0471 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.8218 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.8808 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3099 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.264 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.4342 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0682 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0526 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0935 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.8222 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 47.5 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.04 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.33 |
| 150 day DMA | 47.2 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 50.28 | 48.41 |
| 12 day EMA | 49.69 | 48.41 | 47.39 |
| 20 day EMA | 48.7 | 47.86 | 47.21 |
| 35 day EMA | 46.86 | 46.28 | 45.82 |
| 50 day EMA | 45.66 | 45.21 | 44.85 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 49.49 | 47.72 |
| 12 day SMA | 47.5 | 46.37 | 45.63 |
| 20 day SMA | 48.74 | 48.7 | 48.74 |
| 35 day SMA | 48.04 | 47.62 | 47.31 |
| 50 day SMA | 45.62 | 45.25 | 44.89 |
| 100 day SMA | 44.33 | 44.26 | 44.25 |
| 150 day SMA | 47.2 | 47.18 | 47.17 |
| 200 day SMA | 49.4 | 49.37 | 49.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.