Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.16 and 59.34
| Daily Target 1 | 50.26 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 55.44 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 60.62 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (-0.16%) | 52.82 | 52.82 - 58.00 | 0.5568 times | Mon 28 September 2026 | 55.59 (4.93%) | 50.34 | 50.34 - 55.62 | 5.7706 times | Fri 25 September 2026 | 52.98 (4.83%) | 53.00 | 48.10 - 53.06 | 0.6822 times | Thu 24 September 2026 | 50.54 (-4.93%) | 55.81 | 50.52 - 55.81 | 0.6195 times | Wed 23 September 2026 | 53.16 (-4.99%) | 58.70 | 53.16 - 58.70 | 1.368 times | Tue 22 September 2026 | 55.95 (-4.99%) | 60.98 | 55.95 - 60.98 | 0.0147 times | Mon 21 September 2026 | 58.89 (-4.99%) | 61.00 | 58.89 - 61.00 | 0.896 times | Wed 16 September 2026 | 61.98 (-0.67%) | 62.40 | 61.98 - 62.40 | 0.0369 times | Tue 15 September 2026 | 62.40 (1.73%) | 64.00 | 62.40 - 64.00 | 0.0147 times | Fri 11 September 2026 | 61.34 (1.47%) | 61.60 | 61.34 - 61.60 | 0.0406 times | Thu 10 September 2026 | 60.45 (3.37%) | 60.45 | 60.45 - 60.45 | 0.0074 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.92 and 60.58
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (4.76%) | 50.34 | 50.34 - 58.00 | 2.3363 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.322 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.0191 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.2369 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.241 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.6331 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.1028 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.7304 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.8019 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.5766 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.4629 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 43.85 and 59.75
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.1825 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2007 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4754 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0053 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8599 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6219 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6315 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7017 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1343 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1869 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1592 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 57.27 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.77 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.94 |
| 150 day DMA | 53.96 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.68 | 54.23 |
| 12 day EMA | 56.32 | 56.47 | 56.63 |
| 20 day EMA | 57.27 | 57.46 | 57.66 |
| 35 day EMA | 57.96 | 58.11 | 58.26 |
| 50 day EMA | 58.27 | 58.38 | 58.49 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.64 | 54.3 |
| 12 day SMA | 57.27 | 57.52 | 57.72 |
| 20 day SMA | 58.06 | 58.32 | 58.54 |
| 35 day SMA | 58.77 | 58.79 | 58.88 |
| 50 day SMA | 59.15 | 59.1 | 59.07 |
| 100 day SMA | 58.94 | 58.84 | 58.73 |
| 150 day SMA | 53.96 | 53.85 | 53.75 |
| 200 day SMA | 51.64 | 51.62 | 51.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.