Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 77.02 and 78.52
| Daily Target 1 | 76.68 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.18 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.68 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-1.58%) | 79.00 | 77.50 - 79.00 | 0.3347 times | Mon 28 September 2026 | 79.29 (-2.82%) | 81.00 | 78.50 - 82.99 | 0.1929 times | Fri 25 September 2026 | 81.59 (0.73%) | 80.00 | 78.50 - 87.00 | 2.8632 times | Thu 24 September 2026 | 81.00 (1.25%) | 82.50 | 78.50 - 82.50 | 2.8865 times | Wed 23 September 2026 | 80.00 (3.48%) | 79.89 | 77.10 - 83.91 | 1.6526 times | Tue 22 September 2026 | 77.31 (-3.29%) | 77.04 | 77.04 - 80.75 | 1.8399 times | Mon 21 September 2026 | 79.94 (1.46%) | 85.99 | 79.65 - 85.99 | 0.0229 times | Fri 18 September 2026 | 78.79 (-1.19%) | 93.00 | 78.52 - 93.00 | 0.1384 times | Thu 17 September 2026 | 79.74 (1.36%) | 83.40 | 78.15 - 83.40 | 0.0192 times | Wed 16 September 2026 | 78.67 (-2.07%) | 76.60 | 76.60 - 79.75 | 0.0496 times | Tue 15 September 2026 | 80.33 (1.01%) | 82.00 | 79.99 - 82.00 | 0.0241 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 75.03 and 80.52
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-4.35%) | 81.00 | 77.50 - 82.99 | 0.0926 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 1.6263 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0406 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.2598 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0699 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.1554 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.2356 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 1.9603 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.4995 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.06 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.338 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 68.87 and 85.52
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 82.463333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8215 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.7137 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.2905 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.0931 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6437 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.259 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9221 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.562 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.257 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4371 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.2149 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.94 |
| 35 day DMA | 82.45 |
| 50 day DMA | 84.04 |
| 100 day DMA | 88.73 |
| 150 day DMA | 88.2 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.04 | 80.41 |
| 12 day EMA | 79.77 | 80.08 | 80.22 |
| 20 day EMA | 80.42 | 80.67 | 80.82 |
| 35 day EMA | 82.26 | 82.51 | 82.7 |
| 50 day EMA | 84.29 | 84.54 | 84.75 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.84 | 79.97 |
| 12 day SMA | 79.52 | 79.78 | 80 |
| 20 day SMA | 79.94 | 80.04 | 80.08 |
| 35 day SMA | 82.45 | 82.93 | 83.4 |
| 50 day SMA | 84.04 | 84.28 | 84.51 |
| 100 day SMA | 88.73 | 88.75 | 88.77 |
| 150 day SMA | 88.2 | 88.48 | 88.75 |
| 200 day SMA | 95.57 | 95.79 | 96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.