Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong Daily Stock price targets for ThirdwaveFi 531652 are 130.43 and 139.33

Daily Target 1127.98
Daily Target 2132.87
Daily Target 3136.88333333333
Daily Target 4141.77
Daily Target 5145.78

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Mon 20 October 2025 137.75 (-1.92%) 140.90 132.00 - 140.90 1.4239 times
Fri 17 October 2025 140.45 (0.21%) 161.95 135.00 - 161.95 0.3759 times
Thu 16 October 2025 140.15 (0.11%) 135.95 135.95 - 142.00 0.9152 times
Wed 15 October 2025 140.00 (-0.11%) 145.80 138.05 - 145.80 0.1514 times
Tue 14 October 2025 140.15 (2.98%) 144.00 131.00 - 144.00 0.807 times
Mon 13 October 2025 136.10 (13.28%) 127.90 108.20 - 141.00 2.0683 times
Fri 10 October 2025 120.15 (0.13%) 132.00 97.00 - 132.00 2.5186 times
Thu 09 October 2025 120.00 (3.63%) 122.30 114.45 - 132.00 1.1802 times
Wed 08 October 2025 115.80 (0.13%) 121.85 112.10 - 121.85 0.309 times
Tue 07 October 2025 115.65 (-4.22%) 121.00 110.40 - 125.40 0.2505 times
Mon 06 October 2025 120.75 (-5.11%) 123.60 117.00 - 131.45 0.4175 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 130.43 and 139.33

Weekly Target 1127.98
Weekly Target 2132.87
Weekly Target 3136.88333333333
Weekly Target 4141.77
Weekly Target 5145.78

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Mon 20 October 2025 137.75 (-1.92%) 140.90 132.00 - 140.90 0.7217 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 2.1883 times
Fri 10 October 2025 120.15 (-5.58%) 123.60 97.00 - 132.00 2.3698 times
Fri 03 October 2025 127.25 (-4.18%) 143.85 121.10 - 143.85 0.9024 times
Fri 26 September 2025 132.80 (7.7%) 131.40 116.00 - 137.00 1.3587 times
Fri 19 September 2025 123.30 (-6.24%) 138.85 119.20 - 138.85 0.4694 times
Fri 12 September 2025 131.50 (-1.46%) 122.20 121.10 - 138.80 0.7276 times
Fri 05 September 2025 133.45 (1.56%) 143.85 126.05 - 143.85 0.6344 times
Fri 29 August 2025 131.40 (-6.74%) 144.95 125.60 - 145.00 0.332 times
Fri 22 August 2025 140.90 (-1.05%) 143.95 131.00 - 154.45 0.2956 times
Thu 14 August 2025 142.40 (-0.52%) 157.45 132.00 - 157.45 0.1789 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 117.38 and 182.33

Monthly Target 167.28
Monthly Target 2102.52
Monthly Target 3132.23333333333
Monthly Target 4167.47
Monthly Target 5197.18

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Mon 20 October 2025 137.75 (3.61%) 136.00 97.00 - 161.95 1.1904 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7906 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2374 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.6461 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4685 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1141 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.3844 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 5.294 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.2561 times
Fri 31 January 2025 189.60 (11.37%) 174.50 155.05 - 202.95 0.6185 times
Tue 31 December 2024 170.25 (7.31%) 150.75 143.25 - 185.00 0.7924 times

 monthly chart ThirdwaveFi

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.2 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 139.7
12 day DMA 129.52
20 day DMA 129.07
35 day DMA 129.48
50 day DMA 132.58
100 day DMA 130.69
150 day DMA 126.53
200 day DMA 141.11

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA137.48137.34135.79
12 day EMA133.26132.44130.99
20 day EMA131.53130.88129.87
35 day EMA131.99131.65131.13
50 day EMA133.66133.49133.21

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7139.37135.31
12 day SMA129.52128.87128.25
20 day SMA129.07128.35127.74
35 day SMA129.48129.3129.26
50 day SMA132.58132.53132.44
100 day SMA130.69130.57130.44
150 day SMA126.53126.92127.3
200 day SMA141.11141.3141.45
Back to top | Use Dark Theme