Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 92.78 and 101.22
| Daily Target 1 | 86.75 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 103.63 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.00 (0.84%) | 91.56 | 91.56 - 100.00 | 0.1262 times | Thu 02 July 2026 | 93.22 (-1.84%) | 96.50 | 92.26 - 97.79 | 0.2688 times | Wed 01 July 2026 | 94.97 (10.69%) | 88.97 | 85.81 - 98.00 | 0.9087 times | Tue 30 June 2026 | 85.80 (2.08%) | 85.00 | 82.70 - 97.50 | 0.4523 times | Mon 29 June 2026 | 84.05 (-2.83%) | 89.00 | 84.00 - 89.00 | 0.8684 times | Thu 25 June 2026 | 86.50 (-0.86%) | 90.75 | 85.25 - 90.75 | 1.2051 times | Wed 24 June 2026 | 87.25 (-1.08%) | 91.90 | 87.15 - 91.90 | 1.408 times | Tue 23 June 2026 | 88.20 (-6.57%) | 99.00 | 86.55 - 99.00 | 3.5831 times | Mon 22 June 2026 | 94.40 (-1.51%) | 95.00 | 91.45 - 101.00 | 1.1577 times | Fri 19 June 2026 | 95.85 (-1.69%) | 97.55 | 95.70 - 99.80 | 0.0217 times | Thu 18 June 2026 | 97.50 (0.98%) | 99.85 | 95.60 - 101.45 | 0.6936 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 88.35 and 105.65
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.5469 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.5325 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.3839 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 2.0121 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.0911 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.287 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.379 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8562 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.596 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.3153 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.638 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 89.91 and 104.1
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.00 (9.56%) | 88.97 | 85.81 - 100.00 | 0.0947 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.8463 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.0873 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.1265 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.5575 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.9493 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4341 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7383 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.363 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.803 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4167 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 91.52 |
| 20 day DMA | 94.7 |
| 35 day DMA | 94.65 |
| 50 day DMA | 91.08 |
| 100 day DMA | 92.27 |
| 150 day DMA | 101.31 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 90.93 | 89.78 |
| 12 day EMA | 92.11 | 91.77 | 91.51 |
| 20 day EMA | 92.82 | 92.7 | 92.64 |
| 35 day EMA | 91.82 | 91.69 | 91.6 |
| 50 day EMA | 90.69 | 90.55 | 90.44 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 88.91 | 87.71 |
| 12 day SMA | 91.52 | 91.94 | 92.46 |
| 20 day SMA | 94.7 | 95.14 | 95.48 |
| 35 day SMA | 94.65 | 94.59 | 94.24 |
| 50 day SMA | 91.08 | 90.94 | 90.91 |
| 100 day SMA | 92.27 | 92.37 | 92.4 |
| 150 day SMA | 101.31 | 101.54 | 101.79 |
| 200 day SMA | 108.74 | 108.93 | 109.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.