TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 15.01 and 16.64
| Daily Target 1 | 14.67 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.93 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.00 (-2.74%) | 17.27 | 15.64 - 17.27 | 0.56 times | Fri 17 October 2025 | 16.45 (0.37%) | 16.60 | 15.58 - 16.60 | 0.5946 times | Thu 16 October 2025 | 16.39 (-1.86%) | 15.87 | 15.87 - 16.75 | 1.2041 times | Wed 15 October 2025 | 16.70 (-4.95%) | 17.56 | 16.70 - 17.56 | 2.0151 times | Tue 14 October 2025 | 17.57 (4.71%) | 17.61 | 17.12 - 17.61 | 3.0935 times | Mon 13 October 2025 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.1875 times | Fri 10 October 2025 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.3775 times | Thu 09 October 2025 | 15.68 (1.95%) | 15.68 | 15.68 - 15.68 | 0.2786 times | Wed 08 October 2025 | 15.38 (1.99%) | 14.78 | 14.78 - 15.38 | 1.1788 times | Tue 07 October 2025 | 15.08 (-1.95%) | 15.45 | 15.08 - 15.45 | 0.5104 times | Mon 06 October 2025 | 15.38 (-1.98%) | 15.69 | 15.38 - 15.69 | 0.7413 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 15.01 and 16.64
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.00 (-2.74%) | 17.27 | 15.64 - 17.27 | 0.0854 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 1.0818 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.4707 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.2021 times | Fri 26 September 2025 | 16.33 (-3.94%) | 16.66 | 16.01 - 17.68 | 1.3988 times | Fri 19 September 2025 | 17.00 (-9.48%) | 18.41 | 17.00 - 18.41 | 0.9722 times | Fri 12 September 2025 | 18.78 (-9.49%) | 20.34 | 18.78 - 20.34 | 0.2679 times | Fri 05 September 2025 | 20.75 (27.46%) | 15.47 | 15.47 - 20.75 | 3.9692 times | Fri 29 August 2025 | 16.28 (-18.44%) | 18.97 | 16.28 - 18.97 | 1.4485 times | Fri 22 August 2025 | 19.96 (-9.52%) | 21.62 | 19.96 - 21.62 | 0.1035 times | Thu 14 August 2025 | 22.06 (-7.66%) | 23.42 | 22.06 - 23.42 | 0.5779 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 13.98 and 16.81
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.00 (-2.02%) | 16.33 | 14.78 - 17.61 | 0.854 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 3.2406 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.6447 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 4.0138 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0289 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.107 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0231 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0592 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0118 times | Mon 20 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.0169 times | Mon 23 December 2024 | 17.46 (12.5%) | 14.75 | 14.75 - 17.46 | 0.3805 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.26 |
| 35 day DMA | 17.31 |
| 50 day DMA | 18.39 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.51 | 16.54 |
| 12 day EMA | 16.36 | 16.43 | 16.43 |
| 20 day EMA | 16.67 | 16.74 | 16.77 |
| 35 day EMA | 17.63 | 17.73 | 17.81 |
| 50 day EMA | 18.77 | 18.88 | 18.98 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.78 | 16.69 |
| 12 day SMA | 16.09 | 16.09 | 16.08 |
| 20 day SMA | 16.26 | 16.31 | 16.35 |
| 35 day SMA | 17.31 | 17.31 | 17.33 |
| 50 day SMA | 18.39 | 18.56 | 18.74 |
| 100 day SMA | 24.24 | 24.26 | 24.27 |
| 150 day SMA | 24.07 | 24.12 | 24.16 |
| 200 day SMA | 22.76 | 22.75 | 22.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.