Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 9.45 and 10.22
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.8 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (-1.87%) | 10.00 | 9.67 - 10.44 | 0.3303 times | Wed 01 July 2026 | 10.18 (2.72%) | 10.00 | 9.84 - 10.38 | 0.3859 times | Tue 30 June 2026 | 9.91 (0.61%) | 10.47 | 9.79 - 10.47 | 0.5063 times | Mon 29 June 2026 | 9.85 (-1.4%) | 9.00 | 8.00 - 10.20 | 3.6042 times | Thu 25 June 2026 | 9.99 (-1.28%) | 10.30 | 8.76 - 10.30 | 0.8959 times | Wed 24 June 2026 | 10.12 (0.9%) | 9.90 | 9.90 - 10.55 | 0.6206 times | Tue 23 June 2026 | 10.03 (-0.69%) | 10.18 | 9.86 - 10.19 | 0.6628 times | Mon 22 June 2026 | 10.10 (-2.32%) | 9.92 | 9.92 - 10.65 | 1.9013 times | Fri 19 June 2026 | 10.34 (-0.77%) | 10.42 | 10.10 - 10.42 | 0.6979 times | Thu 18 June 2026 | 10.42 (2.76%) | 10.33 | 10.22 - 10.53 | 0.3949 times | Wed 17 June 2026 | 10.14 (-2.5%) | 10.20 | 10.10 - 10.69 | 4.2397 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9 and 11.47
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (0%) | 9.00 | 8.00 - 10.47 | 0.6889 times | Thu 25 June 2026 | 9.99 (-3.38%) | 9.92 | 8.76 - 10.65 | 0.5824 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 1.1838 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 1.0013 times | Fri 05 June 2026 | 10.50 (1.06%) | 11.40 | 9.75 - 11.95 | 3.5679 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.2105 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 1.0613 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.4289 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.7645 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.5104 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 1.6926 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.45 and 10.22
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (0.81%) | 10.00 | 9.67 - 10.44 | 0.0293 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.9872 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7077 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0628 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8944 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3659 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9931 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.487 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.0825 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.39 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.8962 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.15 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 9.98 |
| 12 day EMA | 10.13 | 10.15 | 10.14 |
| 20 day EMA | 10.21 | 10.23 | 10.24 |
| 35 day EMA | 10.34 | 10.36 | 10.37 |
| 50 day EMA | 10.45 | 10.47 | 10.48 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 9.98 |
| 12 day SMA | 10.12 | 10.17 | 10.2 |
| 20 day SMA | 10.27 | 10.3 | 10.33 |
| 35 day SMA | 10.28 | 10.29 | 10.3 |
| 50 day SMA | 10.39 | 10.42 | 10.45 |
| 100 day SMA | 11.15 | 11.17 | 11.18 |
| 150 day SMA | 13.05 | 13.11 | 13.17 |
| 200 day SMA | 14.1 | 14.15 | 14.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.