Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.98 and 12.53
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.9 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (-0.4%) | 12.55 | 12.00 - 12.55 | 0.3714 times | Thu 29 January 2026 | 12.55 (8.19%) | 11.60 | 11.60 - 12.70 | 0.1533 times | Wed 28 January 2026 | 11.60 (3.11%) | 11.99 | 11.60 - 11.99 | 0.4033 times | Tue 27 January 2026 | 11.25 (-3.85%) | 10.61 | 10.61 - 12.79 | 0.6889 times | Fri 23 January 2026 | 11.70 (0%) | 11.70 | 11.70 - 12.87 | 0.1463 times | Thu 22 January 2026 | 11.70 (-10%) | 11.76 | 11.70 - 11.81 | 2.9333 times | Wed 21 January 2026 | 13.00 (4%) | 12.50 | 12.50 - 13.50 | 0.0674 times | Tue 20 January 2026 | 12.50 (-3.77%) | 12.30 | 12.30 - 12.50 | 4.6094 times | Mon 19 January 2026 | 12.99 (1.09%) | 12.85 | 11.81 - 12.99 | 0.2742 times | Fri 16 January 2026 | 12.85 (-0.7%) | 11.70 | 11.70 - 12.89 | 0.3525 times | Wed 14 January 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.0136 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.56 and 13.74
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.3079 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.5291 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3842 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.8847 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 4.4654 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0631 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.0831 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2583 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.3626 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 0.6618 times | Fri 21 November 2025 | 14.00 (0.07%) | 16.00 | 12.26 - 16.00 | 0.9286 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.56 and 15.85
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.5408 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2464 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.3953 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3469 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8021 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7098 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 1.968 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.7739 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6143 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6025 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4736 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.06 | 11.81 |
| 12 day EMA | 12.39 | 12.37 | 12.34 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.07 | 13.09 | 13.11 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.76 | 11.85 |
| 12 day SMA | 12.38 | 12.49 | 12.5 |
| 20 day SMA | 12.92 | 12.91 | 12.91 |
| 35 day SMA | 12.94 | 12.95 | 12.94 |
| 50 day SMA | 13.09 | 13.13 | 13.16 |
| 100 day SMA | 13.51 | 13.53 | 13.55 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 13.6 | 13.61 | 13.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.