HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 14.32 and 14.32
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.32 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.32 (-0.56%) | 14.32 | 14.32 - 14.32 | 0.0166 times | Fri 17 October 2025 | 14.40 (8.68%) | 13.25 | 13.25 - 14.40 | 0.3117 times | Thu 16 October 2025 | 13.25 (-6.36%) | 15.10 | 11.51 - 15.10 | 0.4601 times | Tue 14 October 2025 | 14.15 (4.43%) | 14.80 | 13.05 - 14.80 | 0.4792 times | Mon 13 October 2025 | 13.55 (0%) | 13.55 | 13.10 - 13.55 | 0.2097 times | Fri 10 October 2025 | 13.55 (0%) | 15.28 | 13.55 - 15.28 | 2.2832 times | Thu 09 October 2025 | 13.55 (-9.55%) | 14.89 | 13.55 - 14.89 | 5.4634 times | Wed 08 October 2025 | 14.98 (9.34%) | 13.70 | 13.70 - 14.99 | 0.1385 times | Tue 07 October 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.0108 times | Mon 06 October 2025 | 13.70 (-2%) | 13.70 | 13.70 - 13.70 | 0.6268 times | Fri 03 October 2025 | 13.98 (3.56%) | 15.00 | 13.98 - 15.00 | 0.267 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 14.32 and 14.32
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.32 (-0.56%) | 14.32 | 14.32 - 14.32 | 0.0028 times | Fri 17 October 2025 | 14.40 (6.27%) | 13.55 | 11.51 - 15.10 | 0.2426 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 1.4157 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.3057 times | Fri 26 September 2025 | 13.60 (4.21%) | 13.05 | 12.60 - 15.95 | 1.2014 times | Fri 19 September 2025 | 13.05 (-6.05%) | 14.00 | 11.31 - 14.49 | 1.395 times | Fri 12 September 2025 | 13.89 (-2.53%) | 14.00 | 13.85 - 14.98 | 2.2841 times | Fri 05 September 2025 | 14.25 (0.07%) | 15.00 | 13.35 - 15.00 | 1.8357 times | Fri 29 August 2025 | 14.24 (-4.62%) | 15.00 | 14.24 - 15.00 | 0.5653 times | Fri 22 August 2025 | 14.93 (0.54%) | 14.45 | 14.00 - 15.65 | 0.7516 times | Thu 14 August 2025 | 14.85 (-1%) | 15.40 | 13.51 - 15.89 | 3.4332 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.03 and 14.8
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.32 (-0.56%) | 14.40 | 11.51 - 15.28 | 0.2137 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8396 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.743 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.0601 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.9036 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6431 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6307 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4957 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.5868 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.8838 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 1.3219 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.91 | 13.67 |
| 12 day EMA | 13.96 | 13.89 | 13.8 |
| 20 day EMA | 13.96 | 13.92 | 13.87 |
| 35 day EMA | 14.07 | 14.06 | 14.04 |
| 50 day EMA | 14.2 | 14.19 | 14.18 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.78 | 13.61 |
| 12 day SMA | 13.89 | 13.89 | 13.9 |
| 20 day SMA | 13.91 | 13.84 | 13.8 |
| 35 day SMA | 13.94 | 13.94 | 13.94 |
| 50 day SMA | 14.16 | 14.17 | 14.18 |
| 100 day SMA | 14.16 | 14.14 | 14.12 |
| 150 day SMA | 13.56 | 13.54 | 13.53 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.