Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 9.21 and 9.9
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.39 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.80 (-4.76%) | 10.00 | 9.31 - 10.00 | 5.0668 times | Thu 02 July 2026 | 10.29 (-1.53%) | 9.55 | 9.55 - 10.30 | 0.4846 times | Wed 01 July 2026 | 10.45 (3.98%) | 10.49 | 10.45 - 10.49 | 0.3689 times | Tue 30 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.2396 times | Mon 29 June 2026 | 10.00 (-1.96%) | 9.80 | 9.80 - 10.20 | 0.0349 times | Thu 25 June 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.20 | 0.951 times | Wed 24 June 2026 | 9.95 (-0.5%) | 9.95 | 9.95 - 9.95 | 0.0481 times | Tue 23 June 2026 | 10.00 (0%) | 10.00 | 9.90 - 10.10 | 0.9158 times | Mon 22 June 2026 | 10.00 (4.71%) | 9.41 | 9.41 - 10.00 | 1.1857 times | Fri 19 June 2026 | 9.55 (3.13%) | 9.26 | 9.11 - 10.12 | 0.7046 times | Thu 18 June 2026 | 9.26 (-7.86%) | 9.26 | 9.26 - 9.26 | 4.0128 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.21 and 10.39
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 2.2429 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 1.1226 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 2.443 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.9554 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.4927 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.5328 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.8127 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 0.6499 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.6138 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.1343 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 1.1843 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 8.97 and 10.15
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.80 (-2.49%) | 10.49 | 9.31 - 10.49 | 0.5343 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 1.2746 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.6504 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.7044 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.6359 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 1.1071 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 3.1026 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.4962 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7959 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6985 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.6151 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.2 | 10.16 |
| 12 day EMA | 10.05 | 10.1 | 10.07 |
| 20 day EMA | 10.1 | 10.13 | 10.11 |
| 35 day EMA | 10.28 | 10.31 | 10.31 |
| 50 day EMA | 10.49 | 10.52 | 10.53 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.2 | 10.13 |
| 12 day SMA | 9.97 | 9.99 | 9.94 |
| 20 day SMA | 10.03 | 10.05 | 10.06 |
| 35 day SMA | 10.15 | 10.17 | 10.17 |
| 50 day SMA | 10.48 | 10.5 | 10.5 |
| 100 day SMA | 10.75 | 10.77 | 10.78 |
| 150 day SMA | 11.48 | 11.51 | 11.53 |
| 200 day SMA | 12.09 | 12.12 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.