Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.26 and 24.11
| Daily Target 1 | 20.39 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 26.09 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (4.42%) | 24.35 | 21.50 - 24.35 | 0.0879 times | Wed 01 April 2026 | 22.86 (1.37%) | 23.05 | 22.86 - 23.05 | 0.0817 times | Mon 30 March 2026 | 22.55 (4.25%) | 22.98 | 19.50 - 22.98 | 0.3643 times | Fri 27 March 2026 | 21.63 (1.98%) | 21.63 | 21.63 - 21.63 | 0.8166 times | Wed 25 March 2026 | 21.21 (-9.71%) | 23.96 | 21.20 - 23.96 | 2.8957 times | Tue 24 March 2026 | 23.49 (5.15%) | 23.99 | 23.49 - 23.99 | 0.3518 times | Mon 23 March 2026 | 22.34 (7.51%) | 22.46 | 20.78 - 22.46 | 0.8354 times | Fri 20 March 2026 | 20.78 (-8.9%) | 21.40 | 20.53 - 22.70 | 4.2902 times | Thu 19 March 2026 | 22.81 (0%) | 23.70 | 22.80 - 23.70 | 0.0251 times | Wed 18 March 2026 | 22.81 (-0.44%) | 23.85 | 22.70 - 23.85 | 0.2513 times | Tue 17 March 2026 | 22.91 (4.56%) | 22.90 | 22.90 - 22.91 | 0.0126 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.26 and 24.11
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (4.42%) | 24.35 | 21.50 - 24.35 | 0.0074 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0373 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.4095 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.4037 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.7306 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4925 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 1.0133 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 1.0212 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.4732 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.4114 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.2069 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.69 and 25.54
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (5.85%) | 23.05 | 21.50 - 24.35 | 0.0031 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8778 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2776 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.933 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3984 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5528 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5051 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.3429 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.1547 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9546 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.3458 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.38 | 22.14 |
| 12 day EMA | 22.51 | 22.26 | 22.15 |
| 20 day EMA | 22.4 | 22.25 | 22.19 |
| 35 day EMA | 22.6 | 22.53 | 22.51 |
| 50 day EMA | 22.77 | 22.73 | 22.72 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.35 | 22.24 |
| 12 day SMA | 22.43 | 22.1 | 22.03 |
| 20 day SMA | 22.39 | 22.32 | 22.36 |
| 35 day SMA | 22.01 | 21.95 | 21.98 |
| 50 day SMA | 22.59 | 22.59 | 22.61 |
| 100 day SMA | 23.26 | 23.27 | 23.29 |
| 150 day SMA | 24.6 | 24.63 | 24.66 |
| 200 day SMA | 25.73 | 25.75 | 25.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.