Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 19.96 and 22.12
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.85 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.22 (-3.24%) | 23.01 | 20.85 - 23.01 | 0.1719 times | Wed 01 April 2026 | 21.93 (4.58%) | 20.87 | 20.87 - 21.96 | 0.0575 times | Mon 30 March 2026 | 20.97 (4.28%) | 21.10 | 19.16 - 21.10 | 0.3678 times | Fri 27 March 2026 | 20.11 (-0.3%) | 20.57 | 19.17 - 21.15 | 1.7189 times | Wed 25 March 2026 | 20.17 (-3.72%) | 19.93 | 19.92 - 21.93 | 2.5672 times | Tue 24 March 2026 | 20.95 (-2.51%) | 22.54 | 20.50 - 22.54 | 3.6906 times | Mon 23 March 2026 | 21.49 (0.66%) | 22.40 | 20.29 - 22.41 | 0.3044 times | Fri 20 March 2026 | 21.35 (4.97%) | 21.35 | 19.81 - 21.35 | 0.1906 times | Thu 19 March 2026 | 20.34 (1.55%) | 20.80 | 19.43 - 21.03 | 0.2925 times | Wed 18 March 2026 | 20.03 (2.61%) | 19.72 | 18.58 - 20.49 | 0.6387 times | Tue 17 March 2026 | 19.52 (-3.17%) | 20.16 | 19.32 - 20.16 | 0.3177 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 20.19 and 24.04
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.1481 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 2.0539 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 0.7253 times | Fri 13 March 2026 | 20.02 (-18.39%) | 24.53 | 19.03 - 25.48 | 2.2437 times | Fri 06 March 2026 | 24.53 (-12.24%) | 28.00 | 24.53 - 29.39 | 0.9431 times | Fri 27 February 2026 | 27.95 (5.19%) | 25.86 | 25.12 - 28.00 | 0.6062 times | Fri 20 February 2026 | 26.57 (-7.23%) | 28.07 | 25.07 - 30.06 | 0.5081 times | Fri 13 February 2026 | 28.64 (8.24%) | 26.80 | 26.46 - 32.00 | 0.4126 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 1.916 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.4429 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.3335 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 21.04 and 23.2
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.22 (1.19%) | 20.87 | 20.85 - 23.01 | 0.0304 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 3.2376 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.8403 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.6214 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.751 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.4271 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.3202 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.6535 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.6029 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.5156 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.5565 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.62 |
| 35 day DMA | 24.22 |
| 50 day DMA | 26.74 |
| 100 day DMA | 36.24 |
| 150 day DMA | 43.53 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.08 | 20.66 |
| 12 day EMA | 21.27 | 21.28 | 21.16 |
| 20 day EMA | 22.2 | 22.3 | 22.34 |
| 35 day EMA | 24.53 | 24.72 | 24.88 |
| 50 day EMA | 27.17 | 27.41 | 27.63 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.83 | 20.74 |
| 12 day SMA | 20.69 | 20.59 | 20.43 |
| 20 day SMA | 21.62 | 21.96 | 22.26 |
| 35 day SMA | 24.22 | 24.41 | 24.54 |
| 50 day SMA | 26.74 | 27.15 | 27.51 |
| 100 day SMA | 36.24 | 36.64 | 37.04 |
| 150 day SMA | 43.53 | 43.75 | 43.97 |
| 200 day SMA | 41.47 | 41.51 | 41.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.