Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 241.5 and 242.5
| Daily Target 1 | 240.67 |
| Daily Target 2 | 241.33 |
| Daily Target 3 | 241.66666666667 |
| Daily Target 4 | 242.33 |
| Daily Target 5 | 242.67 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.00 (0.83%) | 241.00 | 241.00 - 242.00 | 0.8623 times | Thu 29 January 2026 | 240.00 (0.86%) | 239.95 | 239.90 - 240.00 | 0.7653 times | Wed 28 January 2026 | 237.95 (1.95%) | 234.10 | 234.10 - 237.95 | 0.8688 times | Tue 27 January 2026 | 233.40 (1.99%) | 224.30 | 224.30 - 233.40 | 1.5348 times | Fri 23 January 2026 | 228.85 (1.98%) | 225.00 | 219.95 - 228.85 | 1.0306 times | Thu 22 January 2026 | 224.40 (2%) | 221.10 | 215.65 - 224.40 | 0.6589 times | Wed 21 January 2026 | 220.00 (-1.48%) | 227.75 | 219.05 - 227.75 | 0.5309 times | Tue 20 January 2026 | 223.30 (1.99%) | 214.80 | 214.60 - 223.30 | 1.2728 times | Mon 19 January 2026 | 218.95 (1.93%) | 210.55 | 210.55 - 218.95 | 1.8039 times | Fri 16 January 2026 | 214.80 (-1.96%) | 223.45 | 214.80 - 223.45 | 0.6716 times | Wed 14 January 2026 | 219.10 (1.98%) | 219.10 | 219.10 - 219.10 | 1.2672 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 233.15 and 250.85
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 230.2 |
| Weekly Target 3 | 236.1 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 253.8 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.4166 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.5475 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 0.6591 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.4569 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 0.6879 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 1.6592 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.6517 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.5904 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.4642 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 1.8667 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2529 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 216.48 and 267.53
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 224.98333333333 |
| Monthly Target 4 | 259.02 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.6595 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.6985 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.3037 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.247 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0501 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0228 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0092 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0024 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0066 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0012 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 236.44 |
| 12 day DMA | 226.47 |
| 20 day DMA | 217.37 |
| 35 day DMA | 194.4 |
| 50 day DMA | 172.73 |
| 100 day DMA | 115.7 |
| 150 day DMA | 83.22 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.43 | 233.64 | 230.46 |
| 12 day EMA | 226.84 | 224.09 | 221.2 |
| 20 day EMA | 215.87 | 213.12 | 210.29 |
| 35 day EMA | 194.8 | 192.02 | 189.2 |
| 50 day EMA | 173.19 | 170.38 | 167.54 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.44 | 232.92 | 228.92 |
| 12 day SMA | 226.47 | 223.85 | 221.76 |
| 20 day SMA | 217.37 | 214.63 | 211.81 |
| 35 day SMA | 194.4 | 191.47 | 188.52 |
| 50 day SMA | 172.73 | 169.97 | 167.21 |
| 100 day SMA | 115.7 | 113.51 | 111.34 |
| 150 day SMA | 83.22 | 81.7 | 80.19 |
| 200 day SMA | 65.67 | 64.52 | 63.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.