MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 19.71 and 21.24

Daily Target 118.43
Daily Target 219.45
Daily Target 319.96
Daily Target 420.98
Daily Target 521.49

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Thu 02 April 2026 20.47 (2.76%) 19.91 18.94 - 20.47 0.172 times
Wed 01 April 2026 19.92 (-4.96%) 20.85 19.92 - 20.85 0.0507 times
Mon 30 March 2026 20.96 (0.38%) 20.96 20.96 - 20.96 0.0475 times
Fri 27 March 2026 20.88 (0%) 20.88 20.88 - 20.88 0.0003 times
Wed 25 March 2026 20.88 (-0.52%) 20.99 20.88 - 20.99 0.0182 times
Tue 24 March 2026 20.99 (0%) 20.95 20.95 - 20.99 0.7939 times
Mon 23 March 2026 20.99 (2.84%) 20.41 20.41 - 20.99 1.3116 times
Fri 20 March 2026 20.41 (4.99%) 20.41 20.00 - 20.41 5.5664 times
Thu 19 March 2026 19.44 (4.97%) 19.44 19.44 - 19.44 1.1921 times
Wed 18 March 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.8473 times
Tue 17 March 2026 17.64 (5%) 17.64 17.64 - 17.64 2.1208 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 18.7 and 20.72

Weekly Target 118.1
Weekly Target 219.29
Weekly Target 320.123333333333
Weekly Target 421.31
Weekly Target 522.14

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Thu 02 April 2026 20.47 (-1.96%) 20.96 18.94 - 20.96 0.0446 times
Fri 27 March 2026 20.88 (2.3%) 20.41 20.41 - 20.99 0.3505 times
Fri 20 March 2026 20.41 (27.56%) 16.10 16.10 - 20.41 8.7683 times
Fri 13 March 2026 16.00 (-21.76%) 20.40 16.00 - 20.45 0.1904 times
Fri 06 March 2026 20.45 (-17.61%) 24.82 20.45 - 24.82 0.113 times
Fri 27 February 2026 24.82 (4.02%) 23.86 22.51 - 25.00 0.1607 times
Fri 20 February 2026 23.86 (5.2%) 21.55 21.55 - 25.00 0.1579 times
Fri 13 February 2026 22.68 (4.71%) 21.65 21.65 - 23.87 0.0354 times
Fri 06 February 2026 21.66 (-3.26%) 23.50 21.66 - 24.70 0.0579 times
Fri 30 January 2026 22.39 (-0.18%) 22.43 21.31 - 22.43 0.1213 times
Fri 23 January 2026 22.43 (-13.7%) 25.47 22.43 - 25.47 0.4107 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 18.75 and 20.66

Monthly Target 118.18
Monthly Target 219.32
Monthly Target 320.086666666667
Monthly Target 421.23
Monthly Target 522

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Thu 02 April 2026 20.47 (-2.34%) 20.85 18.94 - 20.85 0.0131 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 3.3698 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1472 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 1.0412 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 3.3138 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.2788 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.6429 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.2378 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.4854 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.47 times
Mon 30 June 2025 20.42 (203.42%) 10.09 10.09 - 23.50 1.0197 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 20.62
12 day DMA 19.83
20 day DMA 19.53
35 day DMA 21.16
50 day DMA 21.67
100 day DMA 21
150 day DMA 19.44
200 day DMA 19.36

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4320.68
12 day EMA20.220.1520.19
20 day EMA20.3420.3320.37
35 day EMA20.920.9320.99
50 day EMA21.9221.9822.06

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.7320.94
12 day SMA19.8319.4519.18
20 day SMA19.5319.6919.94
35 day SMA21.1621.221.25
50 day SMA21.6721.7721.89
100 day SMA2120.9520.92
150 day SMA19.4419.4119.38
200 day SMA19.3619.3219.28
Back to top | Use Dark Theme