AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 29 January 2026 0.61 (-1.61%) 0.61 0.61 - 0.62 0.9972 times
Wed 28 January 2026 0.62 (1.64%) 0.61 0.61 - 0.62 0.3749 times
Tue 27 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.6292 times
Fri 23 January 2026 0.63 (1.61%) 0.70 0.63 - 0.70 0.8929 times
Thu 22 January 2026 0.62 (5.08%) 0.59 0.59 - 0.62 0.7056 times
Wed 21 January 2026 0.59 (-7.81%) 0.55 0.55 - 0.59 0.8318 times
Tue 20 January 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 1.1812 times
Mon 19 January 2026 0.66 (1.54%) 0.65 0.53 - 0.66 0.5974 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.65 - 0.67 2.0041 times
Wed 14 January 2026 0.67 (4.69%) 0.64 0.64 - 0.67 1.7857 times
Tue 13 January 2026 0.64 (4.92%) 0.61 0.61 - 0.64 1.999 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.6 and 0.62

Weekly Target 10.6
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 29 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.217 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.4564 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.6457 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.907 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 1.4219 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.5728 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.9074 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.4365 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.7602 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.6749 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.9477 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.53 and 0.7

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.61333333333333
Monthly Target 40.7
Monthly Target 50.78

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 29 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.4824 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3261 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6341 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5287 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0226 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.365 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1483 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0941 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.324 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0747 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2095 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.62
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.62
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.680.680.68
200 day SMA0.720.720.73
Back to top | Use Dark Theme