AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.79 and 0.84

Daily Target 10.78
Daily Target 20.79
Daily Target 30.82666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.86 0.5843 times
Thu 02 July 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.3011 times
Wed 01 July 2026 0.86 (4.88%) 0.82 0.82 - 0.86 0.8429 times
Tue 30 June 2026 0.82 (-4.65%) 0.87 0.82 - 0.87 0.1922 times
Mon 29 June 2026 0.86 (4.88%) 0.82 0.82 - 0.86 0.597 times
Thu 25 June 2026 0.82 (-4.65%) 0.82 0.82 - 0.86 0.3841 times
Wed 24 June 2026 0.86 (0%) 0.85 0.85 - 0.86 0.8284 times
Tue 23 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.88 0.9096 times
Mon 22 June 2026 0.88 (-2.22%) 0.94 0.88 - 0.94 1.4723 times
Fri 19 June 2026 0.90 (9.76%) 0.82 0.82 - 0.90 3.8882 times
Thu 18 June 2026 0.82 (7.89%) 0.80 0.80 - 0.82 2.4729 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.78 and 0.84

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.8231 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 1.1752 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.752 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.64 - 0.74 0.7556 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.4701 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2396 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.2045 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.0824 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.9138 times
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.5838 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 2.9091 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.84

Monthly Target 10.78
Monthly Target 20.79
Monthly Target 30.82666666666667
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.86 0.1224 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.172 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7452 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0275 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6301 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1141 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5373 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3878 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6636 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5999 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0702 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.69
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.820.820.82
20 day EMA0.790.790.79
35 day EMA0.780.780.78
50 day EMA0.740.740.74

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA0.840.830.82
20 day SMA0.780.780.78
35 day SMA0.760.750.75
50 day SMA0.750.750.74
100 day SMA0.720.710.71
150 day SMA0.690.680.68
200 day SMA0.670.670.67
Back to top | Use Dark Theme