Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 96.28 and 105.98
| Daily Target 1 | 94.28 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 113.68 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.25 (2.25%) | 109.70 | 100.00 - 109.70 | 0.9634 times | Wed 28 January 2026 | 100.00 (1.88%) | 100.00 | 96.40 - 101.80 | 0.4414 times | Tue 27 January 2026 | 98.15 (-2.82%) | 102.00 | 94.10 - 102.00 | 0.6192 times | Fri 23 January 2026 | 101.00 (1.97%) | 115.00 | 97.50 - 115.00 | 0.4414 times | Thu 22 January 2026 | 99.05 (-3.83%) | 103.00 | 95.00 - 103.00 | 2.3063 times | Wed 21 January 2026 | 103.00 (-0.82%) | 98.80 | 95.00 - 103.50 | 0.9171 times | Tue 20 January 2026 | 103.85 (-1.1%) | 106.05 | 102.10 - 106.05 | 0.382 times | Mon 19 January 2026 | 105.00 (-2.01%) | 100.40 | 100.40 - 108.50 | 1.173 times | Fri 16 January 2026 | 107.15 (-4.16%) | 94.10 | 94.10 - 114.30 | 1.9898 times | Wed 14 January 2026 | 111.80 (1.18%) | 114.00 | 105.00 - 117.40 | 0.7664 times | Tue 13 January 2026 | 110.50 (2.36%) | 109.00 | 109.00 - 119.75 | 1.358 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98.18 and 113.78
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.25 (1.24%) | 102.00 | 94.10 - 109.70 | 0.5576 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 1.438 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 1.3559 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 1.4737 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.9826 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.7857 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7419 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 1.0005 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3792 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2849 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.1961 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 84.48 and 111.88
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.25 (-12.94%) | 113.10 | 94.10 - 121.50 | 0.6167 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4681 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6789 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6876 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.1328 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.2211 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9724 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.4535 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4689 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2999 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.5128 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 104.14 |
| 20 day DMA | 107.95 |
| 35 day DMA | 110.79 |
| 50 day DMA | 114 |
| 100 day DMA | 123.27 |
| 150 day DMA | 132.04 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 100.73 | 101.09 |
| 12 day EMA | 103.82 | 104.1 | 104.84 |
| 20 day EMA | 106.43 | 106.87 | 107.59 |
| 35 day EMA | 110.18 | 110.65 | 111.28 |
| 50 day EMA | 113.4 | 113.85 | 114.41 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 100.24 | 101.01 |
| 12 day SMA | 104.14 | 104.72 | 106.05 |
| 20 day SMA | 107.95 | 108.49 | 108.99 |
| 35 day SMA | 110.79 | 111.13 | 111.89 |
| 50 day SMA | 114 | 114.46 | 114.89 |
| 100 day SMA | 123.27 | 123.45 | 123.65 |
| 150 day SMA | 132.04 | 132.37 | 132.73 |
| 200 day SMA | 141.57 | 141.81 | 142.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.