Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 103.25 and 109.75
| Daily Target 1 | 98.67 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 111.67 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (1.22%) | 102.95 | 102.50 - 109.00 | 3.6476 times | Mon 28 September 2026 | 102.75 (-3.88%) | 111.00 | 101.65 - 111.00 | 1.4309 times | Fri 25 September 2026 | 106.90 (0.05%) | 114.00 | 102.45 - 114.00 | 0.7341 times | Thu 24 September 2026 | 106.85 (6.74%) | 99.50 | 99.50 - 112.00 | 3.4162 times | Wed 23 September 2026 | 100.10 (0%) | 99.50 | 99.50 - 103.90 | 0.0423 times | Tue 22 September 2026 | 100.10 (-3.61%) | 104.85 | 100.00 - 104.85 | 0.0807 times | Mon 21 September 2026 | 103.85 (0.97%) | 102.80 | 102.30 - 108.80 | 0.1223 times | Fri 18 September 2026 | 102.85 (2.8%) | 108.40 | 100.00 - 108.40 | 0.1249 times | Thu 17 September 2026 | 100.05 (-2.82%) | 98.10 | 98.10 - 101.40 | 0.1299 times | Wed 16 September 2026 | 102.95 (3.05%) | 99.90 | 97.70 - 104.50 | 0.2712 times | Tue 15 September 2026 | 99.90 (-1.04%) | 105.60 | 96.40 - 108.40 | 0.3443 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98.15 and 107.5
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (-2.71%) | 111.00 | 101.65 - 111.00 | 1.1193 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 0.9688 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.1918 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.5843 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.6438 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.3065 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.395 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.103 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.0866 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.6009 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.3515 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 91 and 109
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.4992 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9557 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4062 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3212 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4499 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2534 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9025 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0538 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.669 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4891 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7093 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.17 |
| 35 day DMA | 100.83 |
| 50 day DMA | 101.33 |
| 100 day DMA | 105.93 |
| 150 day DMA | 109.96 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.81 | 104.34 |
| 12 day EMA | 103.06 | 102.89 | 102.91 |
| 20 day EMA | 102.41 | 102.24 | 102.19 |
| 35 day EMA | 102.14 | 102.03 | 101.99 |
| 50 day EMA | 101.84 | 101.75 | 101.71 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.34 | 103.56 |
| 12 day SMA | 102.6 | 102.6 | 102.69 |
| 20 day SMA | 102.17 | 101.97 | 101.79 |
| 35 day SMA | 100.83 | 100.84 | 100.94 |
| 50 day SMA | 101.33 | 101.35 | 101.39 |
| 100 day SMA | 105.93 | 106.06 | 106.23 |
| 150 day SMA | 109.96 | 110.12 | 110.3 |
| 200 day SMA | 110.79 | 110.91 | 111.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.