Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 29.93 and 32.08
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 32.77 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (3.45%) | 29.99 | 29.85 - 32.00 | 0.7049 times | Thu 24 September 2026 | 29.00 (-2.49%) | 29.55 | 28.99 - 30.50 | 1.636 times | Wed 23 September 2026 | 29.74 (-5.11%) | 30.00 | 28.99 - 32.47 | 2.3808 times | Tue 22 September 2026 | 31.34 (2.22%) | 31.00 | 29.75 - 31.75 | 0.8237 times | Mon 21 September 2026 | 30.66 (-4.19%) | 32.60 | 30.10 - 32.60 | 0.7813 times | Fri 18 September 2026 | 32.00 (4%) | 31.01 | 31.00 - 32.49 | 0.5373 times | Thu 17 September 2026 | 30.77 (-1.54%) | 31.50 | 30.76 - 31.74 | 0.265 times | Wed 16 September 2026 | 31.25 (-1.61%) | 31.76 | 30.99 - 33.86 | 1.0161 times | Tue 15 September 2026 | 31.76 (-6.86%) | 34.46 | 31.70 - 34.46 | 0.6988 times | Fri 11 September 2026 | 34.10 (7.4%) | 31.75 | 30.57 - 34.50 | 1.1562 times | Thu 10 September 2026 | 31.75 (-2.61%) | 30.76 | 30.76 - 33.84 | 0.3563 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 27.69 and 31.3
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (-6.25%) | 32.60 | 28.99 - 32.60 | 1.3082 times | Fri 18 September 2026 | 32.00 (-6.16%) | 34.46 | 30.76 - 34.46 | 0.5205 times | Fri 11 September 2026 | 34.10 (-1.96%) | 35.38 | 30.57 - 35.38 | 0.8331 times | Fri 04 September 2026 | 34.78 (-6%) | 37.98 | 33.05 - 37.98 | 1.0602 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.039 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.713 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.8311 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.3339 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.115 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.2461 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.3788 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 25.59 and 33.4
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (-15.85%) | 34.00 | 28.99 - 36.80 | 0.6062 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.8612 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5254 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7248 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6202 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5229 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.2512 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.7234 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.8981 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.2665 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.037 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.6 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.83 |
| 100 day DMA | 38.75 |
| 150 day DMA | 41.07 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.23 | 30.85 |
| 12 day EMA | 31.25 | 31.48 | 31.93 |
| 20 day EMA | 32.38 | 32.63 | 33.01 |
| 35 day EMA | 33.88 | 34.11 | 34.41 |
| 50 day EMA | 35.46 | 35.68 | 35.95 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.55 | 30.9 |
| 12 day SMA | 31.25 | 31.45 | 31.85 |
| 20 day SMA | 32.6 | 32.94 | 33.34 |
| 35 day SMA | 34.86 | 35.15 | 35.43 |
| 50 day SMA | 35.83 | 35.99 | 36.17 |
| 100 day SMA | 38.75 | 38.9 | 39.08 |
| 150 day SMA | 41.07 | 41.29 | 41.53 |
| 200 day SMA | 43.53 | 43.68 | 43.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.