Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 42.72 and 44.55
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.85 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (4.98%) | 43.25 | 41.80 - 43.63 | 0.7884 times | Wed 01 April 2026 | 41.56 (4.92%) | 40.49 | 38.52 - 41.56 | 0.6617 times | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 1.059 times | Fri 27 March 2026 | 38.52 (-4.23%) | 39.99 | 38.26 - 40.00 | 1.8394 times | Wed 25 March 2026 | 40.22 (-3.6%) | 41.20 | 39.71 - 42.60 | 1.4148 times | Tue 24 March 2026 | 41.72 (-1.77%) | 44.53 | 41.31 - 44.59 | 0.8055 times | Mon 23 March 2026 | 42.47 (0.09%) | 41.00 | 41.00 - 44.55 | 1.1847 times | Fri 20 March 2026 | 42.43 (5%) | 40.41 | 40.41 - 42.43 | 0.812 times | Thu 19 March 2026 | 40.41 (0.17%) | 40.34 | 39.90 - 41.14 | 0.3295 times | Wed 18 March 2026 | 40.34 (0.27%) | 40.23 | 39.80 - 41.20 | 1.1049 times | Tue 17 March 2026 | 40.23 (-2.31%) | 41.18 | 40.00 - 41.18 | 0.3528 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 40.18 and 47.09
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 0.4534 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 0.9477 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.0108 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.3707 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.223 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.6307 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.4836 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 1.6696 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.1874 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.0232 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.2323 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 41.08 and 46.19
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.63 (10.15%) | 40.49 | 38.52 - 43.63 | 0.0416 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.4354 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.9477 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.3125 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.4408 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.3609 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.5085 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.7329 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.0899 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 3.1297 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 4.7261 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.03 |
| 20 day DMA | 42.32 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.46 |
| 100 day DMA | 52.24 |
| 150 day DMA | 62.01 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 40.59 | 40.1 |
| 12 day EMA | 41.73 | 41.38 | 41.35 |
| 20 day EMA | 42.76 | 42.67 | 42.79 |
| 35 day EMA | 44.69 | 44.75 | 44.94 |
| 50 day EMA | 46.95 | 47.09 | 47.32 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.33 | 40.51 |
| 12 day SMA | 41.03 | 40.89 | 41.09 |
| 20 day SMA | 42.32 | 42.43 | 42.68 |
| 35 day SMA | 46.98 | 47.49 | 47.97 |
| 50 day SMA | 47.46 | 47.56 | 47.73 |
| 100 day SMA | 52.24 | 52.48 | 52.77 |
| 150 day SMA | 62.01 | 62.49 | 63 |
| 200 day SMA | 71.92 | 71.95 | 71.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.