Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.25 and 2.27

Daily Target 12.25
Daily Target 22.25
Daily Target 32.2666666666667
Daily Target 42.27
Daily Target 52.29

Daily price and volume Tricomfru

Date Closing Open Range Volume
Thu 29 January 2026 2.26 (-0.44%) 2.27 2.26 - 2.28 0.1981 times
Wed 28 January 2026 2.27 (0.89%) 2.27 2.27 - 2.27 1.1175 times
Tue 27 January 2026 2.25 (3.21%) 2.23 2.20 - 2.25 0.7623 times
Fri 23 January 2026 2.18 (-1.8%) 2.27 2.18 - 2.33 4.1264 times
Thu 22 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 1.8638 times
Wed 21 January 2026 2.21 (-1.78%) 2.25 2.21 - 2.25 0.3037 times
Tue 20 January 2026 2.25 (2.27%) 2.21 2.21 - 2.25 0.7492 times
Mon 19 January 2026 2.20 (0%) 2.31 2.20 - 2.31 0.0876 times
Wed 14 January 2026 2.20 (-4.76%) 2.26 2.20 - 2.26 0.7913 times
Tue 13 January 2026 2.31 (2.21%) 2.31 2.31 - 2.31 0.0001 times
Mon 12 January 2026 2.26 (-4.64%) 2.32 2.26 - 2.48 0.4962 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.23 and 2.31

Weekly Target 12.17
Weekly Target 22.21
Weekly Target 32.2466666666667
Weekly Target 42.29
Weekly Target 52.33

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Thu 29 January 2026 2.26 (3.67%) 2.23 2.20 - 2.28 0.5786 times
Fri 23 January 2026 2.18 (-0.91%) 2.31 2.18 - 2.33 1.9855 times
Wed 14 January 2026 2.20 (-7.17%) 2.32 2.20 - 2.48 0.3585 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.2126 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 1.0229 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0004 times
Mon 24 November 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 1.5743 times
Wed 19 November 2025 2.91 (15.02%) 2.55 2.55 - 2.91 3.0521 times
Fri 14 November 2025 2.53 (7.66%) 2.30 2.15 - 2.53 0.9221 times
Fri 07 November 2025 2.35 (8.8%) 2.25 2.07 - 2.48 0.293 times
Fri 31 October 2025 2.16 (5.37%) 2.05 2.01 - 2.27 1.0315 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.06 and 2.39

Monthly Target 11.99
Monthly Target 22.12
Monthly Target 32.3166666666667
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Thu 29 January 2026 2.26 (-9.96%) 2.51 2.18 - 2.51 0.8302 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0016 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.1684 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5542 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7002 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2133 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0432 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.0015 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.2945 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.193 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.8725 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.32
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.21
150 day DMA 2.36
200 day DMA 2.23

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.22
12 day EMA2.282.282.28
20 day EMA2.32.32.3
35 day EMA2.312.312.31
50 day EMA2.332.332.33

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.252.262.27
20 day SMA2.322.342.37
35 day SMA2.372.372.36
50 day SMA2.352.352.35
100 day SMA2.212.212.22
150 day SMA2.362.362.36
200 day SMA2.232.222.22
Back to top | Use Dark Theme