Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.21 and 1.32

Daily Target 11.19
Daily Target 21.23
Daily Target 31.3
Daily Target 41.34
Daily Target 51.41

Daily price and volume Tricomfru

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (-3.79%) 1.29 1.26 - 1.37 0.5843 times
Fri 25 September 2026 1.32 (3.94%) 1.28 1.22 - 1.32 0.0863 times
Thu 24 September 2026 1.27 (1.6%) 1.29 1.25 - 1.29 2.5118 times
Wed 23 September 2026 1.25 (4.17%) 1.22 1.22 - 1.25 2.2099 times
Tue 22 September 2026 1.20 (-4%) 1.25 1.19 - 1.27 0.639 times
Mon 21 September 2026 1.25 (4.17%) 1.25 1.20 - 1.26 1.0905 times
Fri 18 September 2026 1.20 (-0.83%) 1.26 1.16 - 1.26 0.2008 times
Thu 17 September 2026 1.21 (4.31%) 1.20 1.16 - 1.21 1.3221 times
Wed 16 September 2026 1.16 (-4.92%) 1.24 1.16 - 1.24 0.6778 times
Tue 15 September 2026 1.22 (-0.81%) 1.25 1.19 - 1.28 0.6776 times
Fri 11 September 2026 1.23 (2.5%) 1.22 1.14 - 1.26 1.553 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.21 and 1.32

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.3
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (-3.79%) 1.29 1.26 - 1.37 0.2375 times
Fri 25 September 2026 1.32 (10%) 1.25 1.19 - 1.32 2.6574 times
Fri 18 September 2026 1.20 (-2.44%) 1.25 1.16 - 1.28 1.17 times
Fri 11 September 2026 1.23 (1.65%) 1.21 1.14 - 1.32 2.3081 times
Fri 04 September 2026 1.21 (-14.18%) 1.34 1.17 - 1.41 1.9074 times
Fri 28 August 2026 1.41 (-21.23%) 1.71 1.41 - 1.71 0.6138 times
Fri 21 August 2026 1.79 (-5.79%) 1.90 1.79 - 2.17 0.2797 times
Fri 14 August 2026 1.90 (2.15%) 1.86 1.77 - 2.08 0.3788 times
Fri 07 August 2026 1.86 (10.71%) 1.76 1.60 - 1.89 0.201 times
Fri 31 July 2026 1.68 (-8.7%) 1.88 1.67 - 1.88 0.2465 times
Fri 24 July 2026 1.84 (19.48%) 1.54 1.54 - 1.84 0.1653 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.07 and 1.34

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.2733333333333
Monthly Target 41.41
Monthly Target 51.54

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Mon 28 September 2026 1.27 (-5.22%) 1.28 1.14 - 1.41 3.8679 times
Mon 31 August 2026 1.34 (-20.24%) 1.76 1.34 - 2.17 0.7097 times
Fri 31 July 2026 1.68 (-7.18%) 1.90 1.33 - 1.90 0.7188 times
Tue 30 June 2026 1.81 (1.12%) 1.83 1.58 - 2.10 0.4404 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 0.8458 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.5354 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2092 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.4022 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.2685 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0023 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.6297 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.67
150 day DMA 1.78
200 day DMA 1.92

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.24
12 day EMA1.261.261.25
20 day EMA1.311.311.31
35 day EMA1.391.41.41
50 day EMA1.531.541.55

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.23
12 day SMA1.231.231.23
20 day SMA1.251.261.26
35 day SMA1.491.511.52
50 day SMA1.561.571.57
100 day SMA1.671.681.68
150 day SMA1.781.791.8
200 day SMA1.921.921.93
Back to top | Use Dark Theme